Tour v487
SNOW
SNOWFLAKE INC A
$307.53 +4.86%
$308.90 (+0.45%)🌙
as of 08/03 06:54 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 47,493
Calls: 26,690 (56%)
Puts: 20,803 (44%)
Prior (07/31) 65,892
Calls: 43,314 (66%)
Puts: 22,578 (34%)
Current vs Prior -27.92%
Calls: -38.38% (Calls)
Puts: -7.86% (Puts)
Prior 7-Day Total 252,339
Calls: 153,893 (61%)
Puts: 98,446 (39%)
Prior 7-Day Average 36,048
Calls: 21,984 (61%)
Puts: 14,063 (39%)
Current vs Prior 7-Day Avg +31.75%
Calls: +21.40%
Puts: +47.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $77.59M
Calls: $63.08M (81%)
Puts: $14.51M (19%)
Prior (07/31) $73.04M
Calls: $58.05M (79%)
Puts: $14.99M (21%)
Current vs Prior +6.22%
Calls: +8.66%
Puts: -3.21%
Prior 7-Day Total $323.48M
Calls: $233.73M (72%)
Puts: $89.76M (28%)
Prior 7-Day Average $46.21M
Calls: $33.39M (72%)
Puts: $12.82M (28%)
Current vs Prior 7-Day Avg +67.89%
Calls: +88.92%
Puts: +13.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.78
Prior (07/31) 0.52
Current vs Prior +49.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +11.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 339,708
Calls: 196,826 (58%)
Puts: 142,882 (42%)
Prior (07/31) 270,894
Calls: 159,087 (59%)
Puts: 111,807 (41%)
Current vs Prior +25.40%
Prior 7-Day Total 1,706,084
Calls: 949,516 (56%)
Puts: 756,568 (44%)
Prior 7-Day Average 243,726
Calls: 135,645 (56%)
Puts: 108,081 (44%)
Current vs Prior 7-Day Avg +39.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.81% | 9.21%11.90% | 22.15%
Prior 7.27% | 9.51%11.69% | 22.02%
Current vs Prior -6.42% | -3.09%+1.85% | +0.58%
Prior 7-Day Avg 5.99% | 9.48%13.56% | 23.40%
Current vs 7-Day Avg +13.61% | -2.81%-12.20% | -5.36%
Prior 7-Day Eod 7.27% | 9.51%11.69% | 22.02%
Current vs 7-Day Eod -6.42% | -3.09%+1.85% | +0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($63.08M) vs puts ($14.51M). Dollar volume significantly above 7-day average (68% higher). P/C ratio rising 50% - increased hedging/bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 756.2059.70$57.956.0%200.99--
$255.00Aug 751.2554.75$53.006.6%200.98--
$247.50Aug 758.1562.15$60.156.7%200.99--
$252.50Aug 753.2057.20$55.207.2%200.98--
$300.00Sep 1132.8035.45$34.137.8%340.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.1524.50$23.835.7%70.5927
$310.00Sep 1129.6031.45$30.536.1%220.46--
$325.00Aug 2828.0529.90$28.986.4%20.61--
$300.00Aug 2112.6013.45$13.026.5%3110.40188
$325.00Aug 720.3521.85$21.107.1%210.741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 70.760.92$0.8419.0%310.07145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 1458.6064.45$61.539.5%11.002
$247.50Aug 758.1562.15$60.156.7%200.99--
$250.00Aug 756.2059.70$57.956.0%200.99--
$252.50Aug 753.2057.20$55.207.2%200.98--
$255.00Aug 751.2554.75$53.006.6%200.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 723.1529.70$26.4224.8%350.83--
$342.50Aug 1434.0039.35$36.6714.6%150.82--
$330.00Aug 722.9526.50$24.7314.4%20.80--
$340.00Aug 1433.4537.45$35.4511.3%50.80--
$345.00Aug 2139.5543.55$41.559.6%290.78--

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 26.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 76.107.15$6.6315.8%1.3K0.40292
$310.00Aug 78.009.25$8.6314.5%7590.481.5K
$327.50Aug 72.753.25$3.0016.7%7020.22538
$330.00Aug 72.382.68$2.5311.9%6750.201.5K
$350.00Aug 284.706.80$5.7536.5%6480.2225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 72.533.00$2.7617.0%7380.19563
$282.50Aug 71.722.19$1.9624.0%6220.1462
$262.50Aug 140.921.46$1.1945.4%5970.0712
$297.50Aug 75.055.85$5.4514.7%5880.32113
$255.00Aug 140.521.36$0.9489.4%5760.06143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 17.3%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Aug 2891.3%62.1%47.0%23--
$247.50Aug 7Aug 1493.6%69.0%35.5%212
$257.50Aug 7Aug 2186.3%64.3%34.3%23205
$277.50Aug 7Aug 2180.7%62.5%29.2%21112
$275.00Aug 7Aug 2181.2%63.2%28.6%5131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Aug 7Aug 2193.6%66.0%41.8%103170
$262.50Aug 7Aug 2185.0%62.4%36.2%44118
$257.50Aug 7Aug 2186.3%64.3%34.3%12308
$267.50Aug 7Aug 2184.4%62.9%34.1%12798
$277.50Aug 7Aug 2180.7%62.5%29.2%77298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 37.46, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$365.00Aug 7$0.26$9.74$0.2637.46$355.26
$345.00$347.50Aug 7$0.13$2.37$0.1318.23$345.13
$347.50$350.00Aug 7$0.15$2.35$0.1515.67$347.65
$362.50$365.00Aug 14$0.16$2.34$0.1614.63$362.66
$360.00$362.50Aug 14$0.16$2.34$0.1614.62$360.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$272.50Aug 14$0.13$2.37$0.1318.23$274.87
$250.00$247.50Aug 21$0.14$2.36$0.1416.86$249.86
$262.50$260.00Aug 7$0.16$2.34$0.1614.63$262.34
$272.50$270.00Aug 7$0.16$2.34$0.1614.63$272.34
$252.50$250.00Aug 14$0.18$2.32$0.1812.89$252.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 12.51, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 7$4.63$4.63$0.3712.51$274.63
$255.00$257.50Aug 21$2.30$2.30$0.2011.50$257.30
$265.00$270.00Aug 21$4.57$4.57$0.4310.63$269.57
$260.00$265.00Aug 14$4.43$4.43$0.577.77$264.43
$247.50$250.00Aug 7$2.20$2.20$0.307.33$249.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$322.50Aug 7$2.17$2.17$0.336.58$322.83
$317.50$315.00Aug 14$2.10$2.10$0.405.25$315.40
$320.00$317.50Aug 7$1.98$1.98$0.523.81$318.02
$325.00$320.00Aug 14$3.87$3.87$1.133.42$321.13
$330.00$325.00Aug 14$3.73$3.73$1.272.94$326.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.66, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 14$0.8577.5%64.7%
$260.00Aug 14Aug 21$1.1065.9%64.5%
$355.00Aug 7Aug 14$1.3478.2%65.0%
$247.50Aug 7Aug 14$1.3893.6%69.0%
$257.50Aug 7Aug 14$1.4586.3%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 7Aug 14$0.3393.6%69.0%
$250.00Aug 7Aug 14$0.5491.3%71.4%
$252.50Aug 7Aug 14$0.6791.6%72.1%
$255.00Aug 7Aug 14$0.7687.3%70.8%
$257.50Aug 7Aug 14$0.7786.3%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 6.35% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 7$11.18$8.35$19.53$285.47$324.536.35%
$310.00Aug 7$8.63$10.98$19.61$290.39$329.616.38%
$307.50Aug 7$9.95$9.70$19.65$287.85$327.156.39%
$312.50Aug 7$7.60$12.23$19.83$292.67$332.336.45%
$302.50Aug 7$12.60$7.33$19.93$282.57$322.436.48%
$300.00Aug 7$13.93$6.30$20.23$279.77$320.236.58%
$315.00Aug 7$6.63$14.00$20.63$294.37$335.636.71%
$297.50Aug 7$15.63$5.45$21.08$276.42$318.586.85%
$317.50Aug 7$5.85$15.50$21.35$296.15$338.856.94%
$295.00Aug 7$17.27$4.63$21.90$273.10$316.907.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.35% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Aug 7$4.85$5.45$10.30$287.20$330.30
$320.00$300.00Aug 7$4.85$6.30$11.15$288.85$331.15
$317.50$297.50Aug 7$5.85$5.45$11.30$286.20$328.80
$315.00$297.50Aug 7$6.63$5.45$12.08$285.42$327.08
$317.50$300.00Aug 7$5.85$6.30$12.15$287.85$329.65
$320.00$302.50Aug 7$4.85$7.33$12.18$290.32$332.18
$315.00$300.00Aug 7$6.63$6.30$12.93$287.07$327.93
$312.50$297.50Aug 7$7.60$5.45$13.05$284.45$325.55
$317.50$302.50Aug 7$5.85$7.33$13.18$289.32$330.68
$320.00$305.00Aug 7$4.85$8.35$13.20$291.80$333.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 40.67, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/315Sep 11$4.88$0.1240.67$290.12$314.88
262/265270/275Aug 7$4.87$0.1337.46$260.13$274.87
290/295310/315Sep 4$4.87$0.1337.46$290.13$314.87
280/285295/300Sep 4$4.86$0.1434.71$280.14$299.86
265/270310/315Sep 4$4.85$0.1532.33$265.15$314.85
255/260295/300Sep 11$4.84$0.1630.25$255.16$299.84
255/258265/270Aug 21$4.83$0.1728.41$252.67$269.83
260/265280/285Sep 4$4.82$0.1826.78$260.18$284.82
280/285295/300Sep 11$4.81$0.1925.32$280.19$299.81
262/265288/290Aug 14$2.40$0.1024.00$262.60$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 28$0.08$9.92124.00
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$300.00$305.00$310.00Aug 21$0.09$4.9154.56
$305.00$310.00$315.00Aug 21$0.09$4.9154.56
$342.50$345.00$347.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Sep 4$0.07$4.9370.43
$305.00$310.00$315.00Sep 11$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$287.50$290.00$292.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-5.45, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$360.001:2Aug 14-$0.90$4.10
$360.00$365.001:2Aug 21-$1.65$3.35
$345.00$350.001:2Aug 14-$1.77$3.23
$355.00$360.001:2Aug 21-$2.25$2.75
$350.00$352.501:2Aug 7-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$320.001:2Sep 11-$5.45$39.55
$345.00$325.001:2Aug 21-$12.45$7.55
$260.00$250.001:2Sep 4-$3.48$6.52
$255.00$250.001:2Aug 21-$0.95$4.05
$255.00$250.001:2Aug 28-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 9.19%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$28.250.540.8%9.19%9.99%3239
$310.00Sep 4$27.050.540.8%8.80%9.60%2852
$315.00Sep 11$26.100.522.4%8.49%10.92%381
$315.00Sep 4$24.350.522.4%7.92%10.35%11944
$320.00Sep 11$24.100.494.0%7.84%11.89%104
$320.00Sep 4$22.300.494.0%7.25%11.31%1919
$325.00Sep 11$21.600.475.7%7.02%12.70%1251
$325.00Sep 4$20.250.465.7%6.58%12.27%5416
$330.00Sep 11$20.250.447.3%6.58%13.89%17
$335.00Sep 11$19.000.428.9%6.18%15.11%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,690
Total Puts 20,803
Put/Call Ratio 0.78
Net Difference 5,887

Prior's Put/Call Breakdown

Total Calls 43,314
Total Puts 22,578
Put/Call Ratio 0.52
Net Difference 20,736

Prior 7-Day Put/Call Summary

Total Calls 153,893
Total Puts 98,446
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All