Tour v477
SNOW
SNOWFLAKE INC A
$293.28 -1.62%
$291.16 (-0.72%)🌙
as of 07/31 07:09 PM
(7/30 19:33) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:54)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 65,892
Calls: 43,314 (66%)
Puts: 22,578 (34%)
Prior (07/30) 47,201
Calls: 31,201 (66%)
Puts: 16,000 (34%)
Current vs Prior +39.60%
Calls: +38.82% (Calls)
Puts: +41.11% (Puts)
Prior 7-Day Total 204,547
Calls: 120,766 (59%)
Puts: 83,781 (41%)
Prior 7-Day Average 29,221
Calls: 17,252 (59%)
Puts: 11,968 (41%)
Current vs Prior 7-Day Avg +125.50%
Calls: +151.06%
Puts: +88.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $73.04M
Calls: $58.05M (79%)
Puts: $14.99M (21%)
Prior (07/30) $66.10M
Calls: $49.87M (75%)
Puts: $16.23M (25%)
Current vs Prior +10.51%
Calls: +16.42%
Puts: -7.65%
Prior 7-Day Total $271.22M
Calls: $190.24M (70%)
Puts: $80.98M (30%)
Prior 7-Day Average $38.75M
Calls: $27.18M (70%)
Puts: $11.57M (30%)
Current vs Prior 7-Day Avg +88.52%
Calls: +113.61%
Puts: +29.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.52
Prior (07/30) 0.51
Current vs Prior +1.65%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -29.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 270,894
Calls: 159,087 (59%)
Puts: 111,807 (41%)
Prior (07/30) 279,543
Calls: 154,552 (55%)
Puts: 124,991 (45%)
Current vs Prior -3.09%
Prior 7-Day Total 1,618,676
Calls: 886,771 (55%)
Puts: 731,905 (45%)
Prior 7-Day Average 231,239
Calls: 126,681 (55%)
Puts: 104,557 (45%)
Current vs Prior 7-Day Avg +17.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 7.27%11.69% | 22.02%
Prior 4.08% | 8.61%13.34% | 23.25%
Current vs Prior +78.29% | +10.44%-12.41% | -5.28%
Prior 7-Day Avg 5.64% | 9.42%14.06% | 23.75%
Current vs 7-Day Avg +28.87% | +0.95%-16.85% | -7.28%
Prior 7-Day Eod 4.08% | 8.61%13.34% | 23.25%
Current vs 7-Day Eod +78.29% | +10.44%-12.41% | -5.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($58.05M) vs puts ($14.99M). Dollar volume significantly above 7-day average (89% higher). Volume explosion - 125% above 7-day average (65,892 vs avg 29,221). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2113.3014.20$13.756.5%3550.476.2K
$280.00Aug 717.7019.00$18.357.1%400.71518
$300.00Aug 76.607.10$6.857.3%5040.411.0K
$280.00Aug 2123.3525.15$24.257.4%450.661.2K
$310.00Aug 219.4010.15$9.787.7%1610.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2111.9012.60$12.255.7%550.3930
$305.00Aug 716.1517.30$16.736.9%220.664
$295.00Aug 710.5011.25$10.886.9%2490.5144
$302.50Aug 714.8515.95$15.407.1%370.6224
$285.00Aug 76.106.60$6.357.9%1870.36438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.851.02$0.9418.1%5920.091.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3152.1057.45$54.789.8%51.0023
$245.00Jul 3145.9552.45$49.2013.2%131.00--
$250.00Jul 3141.1547.60$44.3814.5%221.0099
$255.00Jul 3136.4042.60$39.5015.7%31.00--
$257.50Jul 3133.8540.20$37.0317.1%171.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 3110.3016.15$13.2344.2%141.001
$310.00Jul 3112.8018.55$15.6836.7%21.0013
$300.00Jul 312.338.30$5.32112.2%4320.9874
$305.00Jul 317.7014.10$10.9058.7%40.98--
$297.50Jul 311.855.30$3.5896.4%2710.95101

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 49.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.000.08$0.04200.0%2.1K0.021.5K
$300.00Jul 310.000.04$0.02200.0%2.0K0.022.1K
$295.00Jul 310.040.23$0.14135.7%1.9K0.142.0K
$310.00Jul 310.000.01$0.01100.0%1.6K0.001.3K
$310.00Aug 73.154.50$3.8335.2%1.3K0.27431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.000.05$0.03166.7%4.5K0.04452
$295.00Jul 310.483.05$1.77145.2%1.3K0.86110
$280.00Jul 310.000.05$0.03166.7%1.3K0.01903
$250.00Aug 212.853.50$3.1820.4%7350.131.3K
$287.50Aug 76.857.75$7.3012.3%6330.39111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 727.6%, max 2512.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Jul 31Aug 71666.8%72.0%2214.1%57
$247.50Jul 31Aug 71348.4%67.1%1909.9%412
$245.00Jul 31Aug 211142.0%64.3%1676.2%15--
$267.50Jul 31Aug 21935.2%60.3%1450.9%23486
$262.50Jul 31Aug 14984.9%63.8%1444.7%215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Jul 31Aug 141666.8%63.8%2512.8%6--
$237.50Jul 31Aug 71718.3%73.0%2254.7%9174
$252.50Jul 31Aug 211344.6%62.9%2039.1%65702
$247.50Jul 31Aug 211348.4%64.3%1997.5%37320
$262.50Jul 31Aug 21984.9%61.1%1512.2%17222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 21.73, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 31$0.44$9.56$0.4421.73$330.44
$345.00$350.00Aug 7$0.23$4.77$0.2320.74$345.23
$332.50$335.00Aug 7$0.12$2.38$0.1219.83$332.62
$345.00$347.50Aug 14$0.14$2.36$0.1416.86$345.14
$325.00$327.50Aug 7$0.16$2.34$0.1614.62$325.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$255.00Jul 31$0.15$2.35$0.1515.67$257.35
$240.00$235.00Aug 21$0.31$4.69$0.3115.13$239.69
$257.50$255.00Aug 7$0.18$2.32$0.1812.89$257.32
$252.50$250.00Aug 14$0.18$2.32$0.1812.89$252.32
$252.50$250.00Aug 21$0.20$2.30$0.2011.50$252.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 15.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 21$4.70$4.70$0.3015.67$244.70
$255.00$260.00Aug 21$4.60$4.60$0.4011.50$259.60
$260.00$265.00Aug 21$4.60$4.60$0.4011.50$264.60
$277.50$280.00Aug 14$2.25$2.25$0.259.00$279.75
$265.00$270.00Aug 7$4.47$4.47$0.538.43$269.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$305.00Jul 31$2.33$2.33$0.1713.71$305.17
$350.00$310.00Aug 21$31.48$31.48$8.523.69$318.52
$315.00$310.00Aug 7$3.82$3.82$1.183.24$311.18
$295.00$290.00Aug 28$3.65$3.65$1.352.70$291.35
$297.50$295.00Jul 31$1.81$1.81$0.692.62$295.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $3.67, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 7$0.35832.8%61.1%
$257.50Jul 31Aug 7$0.39863.7%67.2%
$330.00Jul 31Aug 7$0.44969.5%61.2%
$350.00Aug 7Aug 14$0.7363.2%57.9%
$345.00Aug 7Aug 14$0.8166.7%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.11942.6%71.8%
$245.00Jul 31Aug 7$0.131142.0%68.7%
$240.00Jul 31Aug 7$0.26858.9%74.7%
$250.00Jul 31Aug 7$0.44974.8%70.3%
$255.00Jul 31Aug 7$0.75615.0%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.41% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Jul 31$0.85$0.34$1.19$291.31$293.690.41%
$295.00Jul 31$0.14$1.77$1.91$293.09$296.910.65%
$297.50Jul 31$0.05$3.58$3.63$293.87$301.131.24%
$290.00Jul 31$4.13$0.03$4.16$285.84$294.161.42%
$300.00Jul 31$0.02$5.32$5.34$294.66$305.341.82%
$287.50Jul 31$6.28$0.43$6.71$280.79$294.212.29%
$302.50Jul 31$0.13$8.13$8.26$294.24$310.762.82%
$285.00Jul 31$9.03$0.02$9.05$275.95$294.053.09%
$305.00Jul 31$0.04$10.90$10.94$294.06$315.943.73%
$282.50Jul 31$12.30$0.26$12.56$269.94$295.064.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.13% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$282.50Jul 31$0.13$0.26$0.39$282.11$302.89
$295.00$282.50Jul 31$0.14$0.26$0.40$282.10$295.40
$295.00$292.50Jul 31$0.14$0.34$0.48$292.02$295.48
$302.50$292.50Jul 31$0.13$0.34$0.47$292.03$302.97
$295.00$287.50Jul 31$0.14$0.43$0.57$286.93$295.57
$302.50$287.50Jul 31$0.13$0.43$0.56$286.94$303.06
$320.00$282.50Jul 31$0.45$0.26$0.71$281.79$320.71
$322.50$282.50Jul 31$0.50$0.26$0.76$281.74$323.26
$330.00$282.50Jul 31$0.50$0.26$0.76$281.74$330.76
$320.00$292.50Jul 31$0.45$0.34$0.79$291.71$320.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 45.87, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260262/270Aug 14$7.34$0.1645.87$252.66$269.84
250/252255/260Aug 21$4.80$0.2024.00$247.70$259.80
250/252260/265Aug 21$4.80$0.2024.00$247.70$264.80
245/250255/260Aug 28$4.80$0.2024.00$245.20$259.80
280/285290/295Aug 28$4.78$0.2221.73$280.22$294.78
268/270280/282Aug 14$2.38$0.1219.83$267.62$282.38
265/270290/295Sep 4$4.75$0.2519.00$265.25$294.75
265/268272/275Aug 14$2.37$0.1318.23$265.13$274.87
265/270280/285Aug 28$4.74$0.2618.23$265.26$284.74
252/255265/270Aug 7$4.72$0.2816.86$250.28$269.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$327.50$330.00$332.50Aug 7$0.05$2.4549.00
$340.00$345.00$350.00Aug 21$0.10$4.9049.00
$295.00$297.50$300.00Jul 31$0.06$2.4440.67
$302.50$305.00$307.50Jul 31$0.06$2.4440.67
$330.00$332.50$335.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.10$4.9049.00
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$270.00$275.00$280.00Aug 28$0.11$4.8944.45
$255.00$257.50$260.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.20, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 28-$2.20$17.80
$335.00$350.001:2Sep 4-$6.22$8.78
$340.00$345.001:2Aug 14-$0.87$4.13
$325.00$330.001:2Jul 31-$0.99$4.01
$345.00$350.001:2Aug 21-$1.82$3.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Sep 11-$4.75$15.25
$240.00$235.001:2Aug 14-$0.30$4.70
$255.00$245.001:2Sep 4-$5.32$4.68
$320.00$310.001:2Jul 31-$5.51$4.49
$250.00$245.001:2Aug 14-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 9.12%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 11$26.750.550.6%9.12%9.71%43
$295.00Sep 4$25.300.540.6%8.63%9.21%751
$300.00Sep 11$23.000.522.3%7.84%10.13%84
$300.00Sep 4$22.600.522.3%7.71%10.00%1262
$295.00Aug 28$22.450.530.6%7.65%8.24%2176
$305.00Sep 11$22.300.504.0%7.60%11.60%5--
$305.00Sep 4$20.750.494.0%7.08%11.07%322
$300.00Aug 28$20.300.502.3%6.92%9.21%39132
$310.00Sep 11$19.750.475.7%6.73%12.44%381
$310.00Sep 4$19.450.465.7%6.63%12.33%4214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,314
Total Puts 22,578
Put/Call Ratio 0.52
Net Difference 20,736

Prior's Put/Call Breakdown

Total Calls 31,201
Total Puts 16,000
Put/Call Ratio 0.51
Net Difference 15,201

Prior 7-Day Put/Call Summary

Total Calls 120,766
Total Puts 83,781
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All