Tour v473
SNOW
SNOWFLAKE INC A
$298.10 +5.37%
$302.39 (+1.44%)🌙
as of 07/30 07:33 PM
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 47,201
Calls: 31,201 (66%)
Puts: 16,000 (34%)
Prior (07/29) 47,441
Calls: 28,549 (60%)
Puts: 18,892 (40%)
Current vs Prior -0.51%
Calls: +9.29% (Calls)
Puts: -15.31% (Puts)
Prior 7-Day Total 177,788
Calls: 101,982 (57%)
Puts: 75,806 (43%)
Prior 7-Day Average 25,398
Calls: 14,568 (57%)
Puts: 10,829 (43%)
Current vs Prior 7-Day Avg +85.84%
Calls: +114.16%
Puts: +47.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $66.10M
Calls: $49.87M (75%)
Puts: $16.23M (25%)
Prior (07/29) $63.77M
Calls: $46.92M (74%)
Puts: $16.85M (26%)
Current vs Prior +3.65%
Calls: +6.27%
Puts: -3.67%
Prior 7-Day Total $230.61M
Calls: $157.29M (68%)
Puts: $73.32M (32%)
Prior 7-Day Average $32.94M
Calls: $22.47M (68%)
Puts: $10.47M (32%)
Current vs Prior 7-Day Avg +100.64%
Calls: +121.93%
Puts: +54.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.51
Prior (07/29) 0.66
Current vs Prior -22.51%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -32.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 279,543
Calls: 154,552 (55%)
Puts: 124,991 (45%)
Prior (07/29) 301,716
Calls: 165,625 (55%)
Puts: 136,091 (45%)
Current vs Prior -7.35%
Prior 7-Day Total 1,507,912
Calls: 831,059 (55%)
Puts: 676,853 (45%)
Prior 7-Day Average 215,416
Calls: 118,722 (55%)
Puts: 96,693 (45%)
Current vs Prior 7-Day Avg +29.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.08% | 8.61%13.34% | 23.25%
Prior 6.12% | 9.78%13.76% | 23.50%
Current vs Prior -33.29% | -12.02%-3.00% | -1.07%
Prior 7-Day Avg 5.88% | 9.50%14.31% | 24.00%
Current vs 7-Day Avg -30.59% | -9.37%-6.77% | -3.15%
Prior 7-Day Eod 6.12% | 9.78%13.76% | 23.50%
Current vs 7-Day Eod -33.29% | -12.02%-3.00% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($49.87M) vs puts ($16.23M). Dollar volume significantly above 7-day average (101% higher). Volume explosion - 86% above 7-day average (47,201 vs avg 25,398). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 314.354.50$4.433.4%3.4K0.451.3K
$300.00Aug 2117.3518.00$17.683.7%1.9K0.515.6K
$295.00Aug 2119.9520.85$20.404.4%680.5546
$310.00Aug 2113.1513.80$13.484.8%1450.431.2K
$270.00Aug 2135.2537.25$36.255.5%720.761.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2114.2014.90$14.554.8%610.40301
$282.50Aug 2111.2011.80$11.505.2%40.347
$285.00Jul 311.301.37$1.345.2%1770.1757
$300.00Aug 1415.9516.90$16.425.8%10.501
$292.50Aug 2115.3016.25$15.786.0%190.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.300.36$0.3318.2%2890.06290
$317.50Jul 310.430.52$0.4818.8%2750.08215
$315.00Jul 310.620.72$0.6714.9%8360.111.1K
$312.50Jul 310.881.02$0.9514.7%3230.14420
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.590.72$0.6619.7%5780.10561
$282.50Jul 310.820.97$0.9016.7%5350.12448

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3153.7059.00$56.359.4%111.0025
$245.00Jul 3148.7053.95$51.3310.2%11.00--
$247.50Jul 3146.4551.75$49.1010.8%81.0011
$250.00Jul 3145.8049.70$47.758.2%171.00100
$252.50Jul 3143.3046.80$45.057.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 3134.8541.15$38.0016.6%10.98--
$320.00Jul 3120.6526.40$23.5324.4%40.941
$310.00Jul 3112.7514.80$13.7814.9%20.8111
$307.50Jul 3110.6011.75$11.1810.3%20.76--
$320.00Aug 724.7527.80$26.2811.6%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 34.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 314.354.50$4.433.4%3.4K0.451.3K
$300.00Aug 2117.3518.00$17.683.7%1.9K0.515.6K
$330.00Aug 72.302.58$2.4411.5%1.6K0.1647
$310.00Jul 311.261.43$1.3512.6%1.5K0.191.0K
$295.00Jul 316.657.55$7.1012.7%1.4K0.591.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 311.621.90$1.7615.9%7330.2252
$292.50Jul 312.863.30$3.0814.3%6990.3413
$250.00Aug 70.730.97$0.8528.2%6610.06612
$280.00Jul 310.590.72$0.6619.7%5780.10561
$275.00Jul 310.270.39$0.3336.4%5420.05442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 59.0%, max 188.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Jul 31Aug 21193.0%68.8%180.4%1411
$342.50Jul 31Aug 7176.0%66.6%164.3%10--
$347.50Jul 31Aug 14160.2%62.9%154.5%4--
$337.50Jul 31Aug 14161.6%63.8%153.3%5--
$240.00Jul 31Aug 21161.2%69.1%133.2%221.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Jul 31Aug 14209.1%72.5%188.6%3--
$247.50Jul 31Aug 21193.0%68.8%180.4%4320
$252.50Jul 31Aug 21154.4%69.6%122.0%63704
$250.00Jul 31Sep 11163.4%80.1%104.1%88668
$240.00Jul 31Sep 4161.2%82.9%94.3%55902

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 21.73, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Sep 11$0.22$4.78$0.2221.73$320.22
$345.00$350.00Aug 7$0.27$4.73$0.2717.52$345.27
$350.00$355.00Aug 21$0.27$4.73$0.2717.52$350.27
$317.50$320.00Jul 31$0.15$2.35$0.1515.67$317.65
$342.50$345.00Aug 7$0.15$2.35$0.1515.67$342.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$272.50Jul 31$0.12$2.38$0.1219.83$274.88
$277.50$275.00Jul 31$0.12$2.38$0.1219.83$277.38
$255.00$252.50Aug 7$0.16$2.34$0.1614.63$254.84
$250.00$247.50Aug 7$0.16$2.34$0.1614.62$249.84
$270.00$265.00Sep 11$0.33$4.67$0.3314.15$269.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 39.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$247.50Aug 14$2.38$2.38$0.1219.83$247.38
$245.00$250.00Aug 7$4.58$4.58$0.4210.90$249.58
$245.00$247.50Jul 31$2.23$2.23$0.278.26$247.23
$265.00$270.00Aug 7$4.42$4.42$0.587.62$269.42
$240.00$245.00Aug 7$4.40$4.40$0.607.33$244.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 31$9.75$9.75$0.2539.00$310.25
$335.00$320.00Jul 31$14.47$14.47$0.5327.30$320.53
$310.00$307.50Aug 14$1.80$1.80$0.702.57$308.20
$320.00$307.50Aug 7$8.88$8.88$3.622.45$311.12
$307.50$305.00Aug 7$1.67$1.67$0.832.01$305.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.70, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.25163.4%77.8%
$342.50Jul 31Aug 7$0.41176.0%66.6%
$350.00Jul 31Aug 7$0.42164.8%66.8%
$240.00Jul 31Aug 7$0.63161.2%73.7%
$337.50Jul 31Aug 7$0.82161.6%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 7$0.22161.2%73.7%
$242.50Jul 31Aug 7$0.38209.1%83.7%
$247.50Jul 31Aug 7$0.41193.0%77.8%
$245.00Jul 31Aug 7$0.55162.4%79.3%
$250.00Jul 31Aug 7$0.72163.4%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.56% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Jul 31$5.53$5.07$10.60$286.90$308.103.56%
$300.00Jul 31$4.43$6.63$11.06$288.94$311.063.71%
$295.00Jul 31$7.10$4.05$11.15$283.85$306.153.74%
$302.50Jul 31$3.30$7.95$11.25$291.25$313.753.77%
$292.50Jul 31$8.57$3.08$11.65$280.85$304.153.91%
$290.00Jul 31$10.35$2.35$12.70$277.30$302.704.26%
$307.50Jul 31$1.86$11.18$13.04$294.46$320.544.37%
$287.50Jul 31$12.20$1.76$13.96$273.54$301.464.68%
$310.00Jul 31$1.35$13.78$15.13$294.87$325.135.08%
$285.00Jul 31$14.25$1.34$15.59$269.41$300.595.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.04% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$287.50Jul 31$1.35$1.76$3.11$284.39$313.11
$307.50$287.50Jul 31$1.86$1.76$3.62$283.88$311.12
$310.00$290.00Jul 31$1.35$2.35$3.70$286.30$313.70
$307.50$290.00Jul 31$1.86$2.35$4.21$285.79$311.71
$305.00$287.50Jul 31$2.54$1.76$4.30$283.20$309.30
$310.00$292.50Jul 31$1.35$3.08$4.43$288.07$314.43
$305.00$290.00Jul 31$2.54$2.35$4.89$285.11$309.89
$307.50$292.50Jul 31$1.86$3.08$4.94$287.56$312.44
$302.50$287.50Jul 31$3.30$1.76$5.06$282.44$307.56
$310.00$295.00Jul 31$1.35$4.05$5.40$289.60$315.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 37.46, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245255/260Aug 28$4.87$0.1337.46$240.13$259.87
240/242265/270Aug 7$4.82$0.1826.78$237.68$269.82
240/245275/280Aug 28$4.82$0.1826.78$240.18$279.82
250/252285/288Aug 14$2.39$0.1121.73$250.11$287.39
245/248252/255Aug 21$2.39$0.1121.73$245.11$254.89
245/250265/270Aug 28$4.78$0.2221.73$245.22$269.78
255/258275/278Aug 7$2.38$0.1219.83$255.12$277.38
270/275325/330Sep 11$4.73$0.2717.52$270.27$329.73
248/250275/278Aug 7$2.36$0.1416.86$247.64$277.36
252/255275/278Aug 7$2.36$0.1416.86$252.64$277.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.10$4.9049.00
$317.50$320.00$322.50Jul 31$0.06$2.4440.67
$327.50$330.00$332.50Aug 7$0.06$2.4440.67
$325.00$330.00$335.00Aug 21$0.13$4.8737.46
$287.50$290.00$292.50Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 4$0.06$4.9482.33
$292.50$295.00$297.50Jul 31$0.05$2.4549.00
$247.50$250.00$252.50Aug 7$0.05$2.4549.00
$255.00$257.50$260.00Aug 7$0.06$2.4440.67
$257.50$260.00$262.50Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-7.23, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$335.001:2Jul 31-$0.08$4.92
$345.00$350.001:2Aug 7-$0.41$4.59
$330.00$345.001:2Sep 11-$10.41$4.59
$350.00$355.001:2Aug 14-$1.14$3.86
$340.00$345.001:2Aug 14-$1.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$7.23$12.77
$260.00$245.001:2Sep 4-$6.95$8.05
$320.00$310.001:2Jul 31-$4.03$5.97
$335.00$320.001:2Jul 31-$9.06$5.94
$320.00$307.501:2Aug 7-$8.52$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 9.17%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 4$27.350.530.6%9.17%9.81%1658
$300.00Sep 11$26.700.540.6%8.96%9.59%4--
$300.00Aug 28$25.050.530.6%8.40%9.04%85106
$305.00Sep 4$24.850.512.3%8.34%10.65%914
$305.00Aug 28$22.800.502.3%7.65%9.96%3334
$310.00Sep 11$21.500.494.0%7.21%11.20%2--
$310.00Sep 4$20.900.484.0%7.01%11.00%6--
$315.00Sep 4$19.800.455.7%6.64%12.31%1--
$315.00Sep 11$19.500.465.7%6.54%12.21%1--
$310.00Aug 28$19.300.474.0%6.47%10.47%10444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,201
Total Puts 16,000
Put/Call Ratio 0.51
Net Difference 15,201

Prior's Put/Call Breakdown

Total Calls 28,549
Total Puts 18,892
Put/Call Ratio 0.66
Net Difference 9,657

Prior 7-Day Put/Call Summary

Total Calls 101,982
Total Puts 75,806
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All