SNOW - Options Database

SNOW

SNOWFLAKE INC A

$282.90 +4.64%

$295.75 (+4.54%)🌙

as of 07/29 07:10 PM

(7/28 19:06) ◀

Wednesday, July 29, 2026 (7:10pm)

▶

◀ 7/29 19:10

Option Volume

Detail

ℹ

Current (07/29) 47,441

Calls: 28,549 (60%)

Puts: 18,892 (40%)

Prior (07/28) 29,258

Calls: 14,667 (50%)

Puts: 14,591 (50%)

Current vs Prior +62.15%

Calls: +94.65% (Calls)

Puts: +29.48% (Puts)

Prior 7-Day Total 159,956

Calls: 86,862 (54%)

Puts: 73,094 (46%)

Prior 7-Day Average 22,850

Calls: 12,408 (54%)

Puts: 10,442 (46%)

Current vs Prior 7-Day Avg +107.61%

Calls: +130.07%

Puts: +80.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $63.77M

Calls: $46.92M (74%)

Puts: $16.85M (26%)

Prior (07/28) $43.17M

Calls: $26.20M (61%)

Puts: $16.97M (39%)

Current vs Prior +47.72%

Calls: +79.10%

Puts: -0.72%

Prior 7-Day Total $193.58M

Calls: $128.75M (67%)

Puts: $64.83M (33%)

Prior 7-Day Average $27.65M

Calls: $18.39M (67%)

Puts: $9.26M (33%)

Current vs Prior 7-Day Avg +130.61%

Calls: +155.12%

Puts: +81.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.66

Prior (07/28) 0.99

Current vs Prior -33.48%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -20.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 301,716

Calls: 165,625 (55%)

Puts: 136,091 (45%)

Prior (07/28) 240,932

Calls: 127,341 (53%)

Puts: 113,591 (47%)

Current vs Prior +25.23%

Prior 7-Day Total 1,390,513

Calls: 769,677 (55%)

Puts: 620,836 (45%)

Prior 7-Day Average 198,644

Calls: 109,953 (55%)

Puts: 88,690 (45%)

Current vs Prior 7-Day Avg +51.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.12% | 9.78%13.76% | 23.50%

Prior 6.83% | 9.92%13.94% | 23.73%

Current vs Prior -10.49% | -1.40%-1.34% | -0.98%

Prior 7-Day Avg 5.95% | 9.52%14.60% | 24.22%

Current vs 7-Day Avg +2.82% | +2.76%-5.79% | -2.99%

Prior 7-Day Eod 6.83% | 9.92%13.94% | 23.73%

Current vs 7-Day Eod -10.49% | -1.40%-1.34% | -0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($46.92M). Dollar volume significantly above 7-day average (131% higher). Above-average activity with volume up 62% vs prior. Volume explosion - 108% above 7-day average (47,441 vs avg 22,850).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	25.60	27.20	$26.40	6.1%	103	0.65	1.9K
$280.00	Aug 21	20.15	21.50	$20.83	6.5%	384	0.56	1.5K
$260.00	Aug 21	32.10	34.35	$33.23	6.8%	83	0.73	721
$255.00	Aug 21	35.25	37.95	$36.60	7.4%	1	0.76	3
$257.50	Jul 31	26.00	28.05	$27.03	7.6%	41	0.90	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	16.25	17.00	$16.63	4.5%	54	0.44	336
$295.00	Aug 21	24.20	25.45	$24.83	5.0%	3	0.56	--
$285.00	Aug 14	16.10	17.00	$16.55	5.4%	4	0.49	2
$330.00	Aug 21	48.75	51.55	$50.15	5.6%	1	0.80	--
$280.00	Aug 28	22.65	24.00	$23.33	5.8%	13	0.43	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	0.74	0.90	$0.82	19.5%	455	0.10	778

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	46.45	52.60	$49.53	12.4%	1	0.99	--
$230.00	Jul 31	51.80	57.45	$54.63	10.3%	5	0.98	61
$245.00	Jul 31	36.80	42.85	$39.83	15.2%	3	0.96	48
$250.00	Jul 31	32.50	38.10	$35.30	15.9%	7	0.95	104
$230.00	Aug 7	52.35	58.40	$55.38	10.9%	2	0.95	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	48.75	51.55	$50.15	5.6%	1	0.80	--
$300.00	Jul 31	17.75	19.80	$18.77	10.9%	36	0.80	12
$297.50	Jul 31	15.60	18.05	$16.83	14.6%	1	0.76	--
$305.00	Aug 7	25.20	28.30	$26.75	11.6%	4	0.72	1
$295.00	Jul 31	14.40	16.00	$15.20	10.5%	100	0.71	29

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 27.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	2.02	2.33	$2.17	14.3%	2.2K	0.21	1.4K
$295.00	Jul 31	3.10	3.65	$3.38	16.3%	1.8K	0.29	297
$305.00	Jul 31	1.17	1.55	$1.36	27.9%	1.2K	0.14	323
$290.00	Jul 31	4.70	5.40	$5.05	13.9%	855	0.38	1.0K
$315.00	Jul 31	0.42	0.54	$0.48	25.0%	852	0.06	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	9.50	10.50	$10.00	10.0%	1.2K	0.34	893
$275.00	Jul 31	4.30	4.85	$4.57	12.0%	868	0.33	365
$260.00	Jul 31	1.21	1.55	$1.38	24.6%	791	0.12	731
$280.00	Jul 31	6.15	6.85	$6.50	10.8%	433	0.42	305
$282.50	Jul 31	7.20	8.10	$7.65	11.8%	404	0.47	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 39.3%, max 101.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Aug 21	141.9%	70.6%	101.0%	26	1.1K
$332.50	Jul 31	Aug 7	126.8%	71.7%	76.7%	16	--
$257.50	Jul 31	Aug 21	106.2%	66.5%	59.8%	43	252
$255.00	Jul 31	Aug 21	106.9%	67.2%	59.1%	4	99
$262.50	Jul 31	Aug 21	104.1%	66.6%	56.4%	7	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Jul 31	Aug 7	144.1%	80.7%	78.6%	23	78
$230.00	Jul 31	Sep 4	141.9%	82.1%	72.9%	46	389
$247.50	Jul 31	Aug 21	114.3%	67.8%	68.6%	25	321
$257.50	Jul 31	Aug 21	106.2%	66.5%	59.8%	275	95
$262.50	Jul 31	Aug 21	104.1%	66.6%	56.4%	203	91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 24.00, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$322.50	$325.00	Jul 31	$0.10	$2.40	$0.10	24.00	$322.60
$315.00	$317.50	Jul 31	$0.11	$2.39	$0.11	21.73	$315.11
$312.50	$315.00	Jul 31	$0.15	$2.35	$0.15	15.67	$312.65
$320.00	$322.50	Aug 7	$0.16	$2.34	$0.16	14.63	$320.16
$315.00	$317.50	Aug 7	$0.16	$2.34	$0.16	14.62	$315.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 31	$0.10	$2.40	$0.10	24.00	$232.40
$232.50	$230.00	Aug 7	$0.11	$2.39	$0.11	21.73	$232.39
$242.50	$240.00	Jul 31	$0.13	$2.37	$0.13	18.23	$242.37
$235.00	$230.00	Aug 14	$0.32	$4.68	$0.32	14.63	$234.68
$235.00	$232.50	Aug 7	$0.17	$2.33	$0.17	13.71	$234.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 32.33, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$245.00	Jul 31	$9.70	$9.70	$0.30	32.33	$244.70
$235.00	$240.00	Aug 7	$4.82	$4.82	$0.18	26.78	$239.82
$240.00	$250.00	Aug 21	$9.37	$9.37	$0.63	14.87	$249.37
$245.00	$250.00	Jul 31	$4.53	$4.53	$0.47	9.64	$249.53
$265.00	$267.50	Jul 31	$2.25	$2.25	$0.25	9.00	$267.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$292.50	Jul 31	$2.12	$2.12	$0.38	5.58	$292.88
$305.00	$302.50	Aug 7	$2.10	$2.10	$0.40	5.25	$302.90
$300.00	$297.50	Jul 31	$1.94	$1.94	$0.56	3.46	$298.06
$330.00	$310.00	Aug 21	$15.45	$15.45	$4.55	3.40	$314.55
$310.00	$300.00	Aug 21	$7.07	$7.07	$2.93	2.41	$302.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $3.54, cheapest $0.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 31	Aug 7	$0.69	126.8%	71.7%
$230.00	Jul 31	Aug 7	$0.75	141.9%	81.6%
$330.00	Jul 31	Aug 7	$1.24	103.9%	72.9%
$335.00	Aug 7	Aug 14	$1.56	72.7%	68.4%
$325.00	Jul 31	Aug 7	$1.66	95.2%	72.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 7	$0.51	141.9%	81.6%
$232.50	Jul 31	Aug 7	$0.52	144.1%	80.7%
$235.00	Jul 31	Aug 7	$0.86	121.5%	80.4%
$237.50	Jul 31	Aug 7	$1.15	121.0%	82.4%
$240.00	Jul 31	Aug 7	$1.30	116.2%	81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.67% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Jul 31	$8.40	$7.65	$16.05	$266.45	$298.55	5.67%
$285.00	Jul 31	$7.15	$8.90	$16.05	$268.95	$301.05	5.67%
$287.50	Jul 31	$5.98	$10.23	$16.21	$271.29	$303.71	5.73%
$280.00	Jul 31	$9.88	$6.50	$16.38	$263.62	$296.38	5.79%
$290.00	Jul 31	$5.05	$11.78	$16.83	$273.17	$306.83	5.95%
$277.50	Jul 31	$11.35	$5.50	$16.85	$260.65	$294.35	5.96%
$292.50	Jul 31	$4.18	$13.08	$17.26	$275.24	$309.76	6.10%
$275.00	Jul 31	$12.83	$4.57	$17.40	$257.60	$292.40	6.15%
$272.50	Jul 31	$14.68	$3.80	$18.48	$254.02	$290.98	6.53%
$295.00	Jul 31	$3.38	$15.20	$18.58	$276.42	$313.58	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.54% of stock, avg 10.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Jul 31	$3.38	$3.80	$7.18	$265.32	$302.18
$295.00	$275.00	Jul 31	$3.38	$4.57	$7.95	$267.05	$302.95
$292.50	$272.50	Jul 31	$4.18	$3.80	$7.98	$264.52	$300.48
$292.50	$275.00	Jul 31	$4.18	$4.57	$8.75	$266.25	$301.25
$290.00	$272.50	Jul 31	$5.05	$3.80	$8.85	$263.65	$298.85
$295.00	$277.50	Jul 31	$3.38	$5.50	$8.88	$268.62	$303.88
$290.00	$275.00	Jul 31	$5.05	$4.57	$9.62	$265.38	$299.62
$292.50	$277.50	Jul 31	$4.18	$5.50	$9.68	$267.82	$302.18
$287.50	$272.50	Jul 31	$5.98	$3.80	$9.78	$262.72	$297.28
$295.00	$280.00	Jul 31	$3.38	$6.50	$9.88	$270.12	$304.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 49.00, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/232	235/245	Jul 31	$9.80	$0.20	49.00	$222.70	$244.80
280/285	295/300	Aug 28	$4.87	$0.13	37.46	$280.13	$299.87
265/270	275/280	Aug 28	$4.85	$0.15	32.33	$265.15	$279.85
260/265	295/300	Sep 4	$4.82	$0.18	26.78	$260.18	$299.82
280/285	290/295	Aug 28	$4.81	$0.19	25.32	$280.19	$294.81
260/265	320/325	Sep 4	$4.80	$0.20	24.00	$260.20	$324.80
252/255	265/268	Aug 21	$2.39	$0.11	21.73	$252.61	$267.39
285/290	300/305	Aug 28	$4.77	$0.23	20.74	$285.23	$304.77
240/242	265/268	Jul 31	$2.38	$0.12	19.83	$240.12	$267.38
250/255	258/260	Aug 7	$4.75	$0.25	19.00	$250.25	$262.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 14	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 14	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Aug 14	$0.10	$4.90	49.00
$287.50	$290.00	$292.50	Jul 31	$0.06	$2.44	40.67
$307.50	$310.00	$312.50	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.08	$4.92	61.50
$230.00	$232.50	$235.00	Aug 7	$0.06	$2.44	40.67
$235.00	$240.00	$245.00	Aug 21	$0.12	$4.88	40.67
$265.00	$270.00	$275.00	Aug 28	$0.13	$4.87	37.46
$275.00	$277.50	$280.00	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-12.35, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Aug 14	-$12.35	$12.65
$325.00	$330.00	1:2	Jul 31	-$0.18	$4.82
$332.50	$337.50	1:2	Jul 31	-$0.50	$4.50
$330.00	$335.00	1:2	Aug 14	-$2.06	$2.94
$325.00	$330.00	1:2	Aug 14	-$2.53	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Aug 14	-$1.56	$8.44
$240.00	$235.00	1:2	Aug 14	-$1.18	$3.82
$250.00	$240.00	1:2	Aug 28	-$6.37	$3.63
$235.00	$230.00	1:2	Aug 14	-$1.41	$3.59
$255.00	$250.00	1:2	Aug 7	-$1.72	$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 9.51%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Sep 4	$26.90	0.55	0.7%	9.51%	10.25%	4	22
$285.00	Aug 28	$24.30	0.54	0.7%	8.59%	9.33%	38	22
$290.00	Sep 4	$23.90	0.53	2.5%	8.45%	10.96%	7	18
$290.00	Aug 28	$22.15	0.51	2.5%	7.83%	10.34%	131	66
$295.00	Sep 4	$22.10	0.50	4.3%	7.81%	12.09%	8	26
$300.00	Sep 4	$20.30	0.47	6.0%	7.18%	13.22%	14	55
$295.00	Aug 28	$20.15	0.48	4.3%	7.12%	11.40%	33	11
$300.00	Aug 28	$17.85	0.45	6.0%	6.31%	12.35%	45	83
$305.00	Sep 4	$17.55	0.44	7.8%	6.20%	14.02%	7	12
$285.00	Aug 21	$17.05	0.52	0.7%	6.03%	6.77%	146	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,549

Total Puts 18,892

Put/Call Ratio 0.66

Net Difference 9,657

Prior's Put/Call Breakdown

Total Calls 14,667

Total Puts 14,591

Put/Call Ratio 0.99

Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 86,862

Total Puts 73,094

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card