SNOW - Options Database

SNOW

SNOWFLAKE INC A

$270.36 -0.94%

$268.46 (-0.70%)🌙

as of 07/28 07:06 PM

(7/27 19:06) ◀

Tuesday, July 28, 2026 (7:06pm)

▶ (7/29 19:10)

◀ 7/28 19:06 ▶

Option Volume

Detail

ℹ

Current (07/28) 29,258

Calls: 14,667 (50%)

Puts: 14,591 (50%)

Prior (07/27) 15,939

Calls: 8,765 (55%)

Puts: 7,174 (45%)

Current vs Prior +83.56%

Calls: +67.34% (Calls)

Puts: +103.39% (Puts)

Prior 7-Day Total 173,196

Calls: 102,556 (59%)

Puts: 70,640 (41%)

Prior 7-Day Average 24,742

Calls: 14,650 (59%)

Puts: 10,091 (41%)

Current vs Prior 7-Day Avg +18.25%

Calls: +0.11%

Puts: +44.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $43.17M

Calls: $26.20M (61%)

Puts: $16.97M (39%)

Prior (07/27) $20.47M

Calls: $13.46M (66%)

Puts: $7.02M (34%)

Current vs Prior +110.86%

Calls: +94.72%

Puts: +141.82%

Prior 7-Day Total $175.02M

Calls: $121.29M (69%)

Puts: $53.72M (31%)

Prior 7-Day Average $25.00M

Calls: $17.33M (69%)

Puts: $7.67M (31%)

Current vs Prior 7-Day Avg +72.67%

Calls: +51.20%

Puts: +121.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.99

Prior (07/27) 0.82

Current vs Prior +21.54%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +32.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 240,932

Calls: 127,341 (53%)

Puts: 113,591 (47%)

Prior (07/27) 205,796

Calls: 105,120 (51%)

Puts: 100,676 (49%)

Current vs Prior +17.07%

Prior 7-Day Total 1,369,807

Calls: 775,172 (57%)

Puts: 594,635 (43%)

Prior 7-Day Average 195,686

Calls: 110,738 (57%)

Puts: 84,947 (43%)

Current vs Prior 7-Day Avg +23.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.83% | 9.92%13.94% | 23.73%

Prior 6.89% | 9.67%13.44% | 23.02%

Current vs Prior -0.83% | +2.67%+3.73% | +3.08%

Prior 7-Day Avg 5.99% | 9.61%12.79% | 23.30%

Current vs 7-Day Avg +14.04% | +3.32%+9.00% | +1.87%

Prior 7-Day Eod 6.89% | 9.67%13.44% | 23.02%

Current vs 7-Day Eod -0.83% | +2.67%+3.73% | +3.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($26.20M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.5%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	20.40	21.90	$21.15	7.1%	3	0.58	5
$230.00	Aug 21	43.90	47.15	$45.53	7.1%	4	0.84	992
$220.00	Aug 21	52.20	56.15	$54.18	7.3%	4	0.89	1.1K
$272.50	Aug 14	14.05	15.25	$14.65	8.2%	7	0.50	--
$250.00	Jul 31	21.45	23.30	$22.38	8.3%	17	0.83	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	12.65	13.30	$12.98	5.0%	240	0.38	516
$270.00	Jul 31	8.05	8.65	$8.35	7.2%	100	0.48	525
$272.50	Jul 31	9.30	10.00	$9.65	7.3%	24	0.52	46
$267.50	Jul 31	6.90	7.50	$7.20	8.3%	38	0.43	197
$267.50	Aug 21	15.75	17.15	$16.45	8.5%	42	0.44	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	43.40	49.35	$46.38	12.8%	1	0.98	--
$220.00	Jul 31	48.25	53.55	$50.90	10.4%	1	0.97	34
$232.50	Jul 31	36.75	41.90	$39.33	13.1%	2	0.96	--
$237.50	Jul 31	32.05	37.15	$34.60	14.7%	1	0.93	--
$220.00	Aug 7	49.85	55.00	$52.43	9.8%	1	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	26.75	32.05	$29.40	18.0%	12	0.91	6
$295.00	Jul 31	22.10	27.85	$24.98	23.0%	28	0.87	2
$290.00	Jul 31	19.85	22.45	$21.15	12.3%	4	0.81	32
$300.00	Aug 21	33.95	37.75	$35.85	10.6%	10	0.71	52
$282.50	Jul 31	14.75	16.70	$15.73	12.4%	2	0.70	85

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 17.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	6.90	7.60	$7.25	9.7%	1.8K	0.29	4.8K
$305.00	Aug 14	3.75	4.55	$4.15	19.3%	919	0.21	52
$280.00	Jul 31	4.30	4.80	$4.55	11.0%	632	0.34	1.6K
$280.00	Aug 21	13.20	14.50	$13.85	9.4%	567	0.45	1.4K
$270.00	Jul 31	8.45	9.20	$8.82	8.5%	499	0.52	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	0.82	1.09	$0.96	28.1%	1.2K	0.08	382
$270.00	Aug 14	14.55	16.80	$15.68	14.3%	913	0.47	97
$255.00	Aug 28	16.55	18.10	$17.33	8.9%	872	0.35	43
$250.00	Jul 31	1.91	2.36	$2.13	21.1%	411	0.17	729
$260.00	Aug 21	12.65	13.30	$12.98	5.0%	240	0.38	516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 25.6%, max 70.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 31	Aug 21	122.0%	71.5%	70.5%	5	1.1K
$322.50	Jul 31	Aug 7	105.6%	68.9%	53.1%	12	--
$312.50	Jul 31	Aug 7	99.4%	68.4%	45.2%	16	--
$262.50	Jul 31	Aug 21	91.4%	66.2%	38.0%	17	87
$307.50	Jul 31	Aug 7	92.0%	67.1%	37.1%	7	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 31	Sep 4	122.0%	85.1%	43.3%	24	176
$247.50	Jul 31	Aug 21	96.1%	67.8%	41.7%	29	319
$245.00	Jul 31	Aug 21	97.3%	69.2%	40.5%	98	347
$262.50	Jul 31	Aug 21	91.4%	66.2%	38.0%	15	99
$252.50	Jul 31	Aug 21	93.8%	68.5%	37.0%	137	547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 18.23, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$297.50	Aug 7	$0.13	$2.37	$0.13	18.23	$295.13
$302.50	$305.00	Jul 31	$0.14	$2.36	$0.14	16.86	$302.64
$312.50	$315.00	Aug 7	$0.14	$2.36	$0.14	16.86	$312.64
$320.00	$322.50	Aug 7	$0.15	$2.35	$0.15	15.67	$320.15
$300.00	$302.50	Jul 31	$0.16	$2.34	$0.16	14.62	$300.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$235.00	Jul 31	$0.17	$2.33	$0.17	13.71	$237.33
$230.00	$227.50	Jul 31	$0.18	$2.32	$0.18	12.89	$229.82
$235.00	$232.50	Jul 31	$0.18	$2.32	$0.18	12.89	$234.82
$220.00	$217.50	Jul 31	$0.19	$2.31	$0.19	12.16	$219.81
$242.50	$240.00	Jul 31	$0.19	$2.31	$0.19	12.16	$242.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 24.00, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Aug 7	$4.80	$4.80	$0.20	24.00	$239.80
$232.50	$237.50	Jul 31	$4.73	$4.73	$0.27	17.52	$237.23
$225.00	$232.50	Jul 31	$7.05	$7.05	$0.45	15.67	$232.05
$230.00	$235.00	Aug 7	$4.65	$4.65	$0.35	13.29	$234.65
$237.50	$240.00	Jul 31	$2.32	$2.32	$0.18	12.89	$239.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 31	$4.42	$4.42	$0.58	7.62	$295.58
$295.00	$290.00	Jul 31	$3.83	$3.83	$1.17	3.27	$291.17
$290.00	$282.50	Jul 31	$5.42	$5.42	$2.08	2.61	$284.58
$282.50	$280.00	Jul 31	$1.73	$1.73	$0.77	2.25	$280.77
$277.50	$275.00	Aug 7	$1.73	$1.73	$0.77	2.25	$275.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.22, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 31	Aug 7	$0.50	105.6%	68.9%
$320.00	Jul 31	Aug 7	$0.81	92.0%	69.1%
$312.50	Jul 31	Aug 7	$0.93	99.4%	68.4%
$315.00	Jul 31	Aug 7	$1.13	87.2%	69.2%
$307.50	Jul 31	Aug 7	$1.26	92.0%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 31	Aug 7	$0.71	98.3%	75.9%
$225.00	Jul 31	Aug 7	$1.11	102.6%	80.8%
$230.00	Jul 31	Aug 7	$1.52	106.3%	82.0%
$232.50	Jul 31	Aug 7	$1.60	99.5%	78.6%
$220.00	Jul 31	Aug 14	$1.68	122.0%	75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.35% of stock, avg 12.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 31	$8.82	$8.35	$17.17	$252.83	$287.17	6.35%
$267.50	Jul 31	$10.03	$7.20	$17.23	$250.27	$284.73	6.37%
$272.50	Jul 31	$7.60	$9.65	$17.25	$255.25	$289.75	6.38%
$265.00	Jul 31	$11.33	$6.18	$17.51	$247.49	$282.51	6.48%
$275.00	Jul 31	$6.50	$11.10	$17.60	$257.40	$292.60	6.51%
$277.50	Jul 31	$5.48	$12.43	$17.91	$259.59	$295.41	6.62%
$262.50	Jul 31	$13.25	$5.30	$18.55	$243.95	$281.05	6.86%
$280.00	Jul 31	$4.55	$14.00	$18.55	$261.45	$298.55	6.86%
$260.00	Jul 31	$14.88	$4.45	$19.33	$240.67	$279.33	7.15%
$282.50	Jul 31	$3.83	$15.73	$19.56	$262.94	$302.06	7.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.06% of stock, avg 9.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Jul 31	$3.83	$4.45	$8.28	$251.72	$290.78
$280.00	$260.00	Jul 31	$4.55	$4.45	$9.00	$251.00	$289.00
$282.50	$262.50	Jul 31	$3.83	$5.30	$9.13	$253.37	$291.63
$280.00	$262.50	Jul 31	$4.55	$5.30	$9.85	$252.65	$289.85
$277.50	$260.00	Jul 31	$5.48	$4.45	$9.93	$250.07	$287.43
$282.50	$265.00	Jul 31	$3.83	$6.18	$10.01	$254.99	$292.51
$280.00	$265.00	Jul 31	$4.55	$6.18	$10.73	$254.27	$290.73
$277.50	$262.50	Jul 31	$5.48	$5.30	$10.78	$251.72	$288.28
$275.00	$260.00	Jul 31	$6.50	$4.45	$10.95	$249.05	$285.95
$282.50	$267.50	Jul 31	$3.83	$7.20	$11.03	$256.47	$293.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 27.85, avg credit $3.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
218/220	225/232	Jul 31	$7.24	$0.26	27.85	$212.76	$232.24
250/255	270/275	Sep 4	$4.82	$0.18	26.78	$250.18	$274.82
228/230	252/255	Jul 31	$2.39	$0.11	21.73	$227.61	$254.89
232/235	252/255	Jul 31	$2.39	$0.11	21.73	$232.61	$254.89
250/255	300/305	Aug 28	$4.78	$0.22	21.73	$250.22	$304.78
235/238	252/255	Jul 31	$2.38	$0.12	19.83	$235.12	$254.88
220/225	230/240	Aug 14	$9.44	$0.56	16.86	$215.56	$239.44
250/252	270/272	Aug 14	$2.36	$0.14	16.86	$250.14	$272.36
250/252	265/268	Aug 14	$2.35	$0.15	15.67	$250.15	$267.35
258/260	272/275	Aug 14	$2.34	$0.16	14.62	$257.66	$274.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 14	$0.12	$4.88	40.67
$272.50	$275.00	$277.50	Aug 21	$0.07	$2.43	34.71
$270.00	$275.00	$280.00	Sep 4	$0.15	$4.85	32.33
$272.50	$275.00	$277.50	Jul 31	$0.08	$2.42	30.25
$282.50	$285.00	$287.50	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$247.50	$250.00	$252.50	Jul 31	$0.05	$2.45	49.00
$245.00	$247.50	$250.00	Jul 31	$0.07	$2.43	34.71
$267.50	$270.00	$272.50	Aug 14	$0.07	$2.43	34.71
$257.50	$260.00	$262.50	Aug 7	$0.08	$2.42	30.25
$260.00	$262.50	$265.00	Aug 7	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-13.75, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$265.00	1:2	Aug 28	-$13.75	$11.25
$315.00	$320.00	1:2	Jul 31	-$0.14	$4.86
$310.00	$315.00	1:2	Aug 14	-$2.04	$2.96
$310.00	$320.00	1:2	Aug 28	-$7.27	$2.73
$307.50	$310.00	1:2	Jul 31	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Aug 21	-$10.85	$9.15
$250.00	$240.00	1:2	Aug 14	-$3.10	$6.90
$235.00	$225.00	1:2	Aug 28	-$4.46	$5.54
$230.00	$225.00	1:2	Aug 7	-$0.65	$4.35
$225.00	$220.00	1:2	Aug 14	-$1.26	$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.54%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 4	$23.10	0.53	1.7%	8.54%	10.26%	2	1
$280.00	Sep 4	$20.50	0.50	3.6%	7.58%	11.15%	1	--
$280.00	Aug 28	$19.40	0.49	3.6%	7.18%	10.74%	3	--
$285.00	Sep 4	$18.95	0.47	5.4%	7.01%	12.42%	1	--
$290.00	Sep 4	$16.90	0.44	7.3%	6.25%	13.52%	13	12
$272.50	Aug 21	$16.50	0.52	0.8%	6.10%	6.89%	8	100
$275.00	Aug 21	$15.30	0.50	1.7%	5.66%	7.38%	22	29
$295.00	Sep 4	$15.30	0.42	9.1%	5.66%	14.77%	4	22
$277.50	Aug 21	$14.30	0.47	2.6%	5.29%	7.93%	2	19
$290.00	Aug 28	$14.30	0.42	7.3%	5.29%	12.55%	4	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,667

Total Puts 14,591

Put/Call Ratio 0.99

Net Difference 76

Prior's Put/Call Breakdown

Total Calls 8,765

Total Puts 7,174

Put/Call Ratio 0.82

Net Difference 1,591

Prior 7-Day Put/Call Summary

Total Calls 102,556

Total Puts 70,640

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card