Tour v423
SNOW
SNOWFLAKE INC A
$272.92 +1.81%
$272.50 (-0.15%)🌙
as of 07/27 07:06 PM
(7/24 03:48) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 15,939
Calls: 8,765 (55%)
Puts: 7,174 (45%)
Prior (07/24) 18,928
Calls: 11,276 (60%)
Puts: 7,652 (40%)
Current vs Prior -15.79%
Calls: -22.27% (Calls)
Puts: -6.25% (Puts)
Prior 7-Day Total 178,789
Calls: 104,802 (59%)
Puts: 73,987 (41%)
Prior 7-Day Average 25,541
Calls: 14,971 (59%)
Puts: 10,569 (41%)
Current vs Prior 7-Day Avg -37.60%
Calls: -41.46%
Puts: -32.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $20.47M
Calls: $13.46M (66%)
Puts: $7.02M (34%)
Prior (07/24) $22.23M
Calls: $13.56M (61%)
Puts: $8.67M (39%)
Current vs Prior -7.91%
Calls: -0.75%
Puts: -19.09%
Prior 7-Day Total $180.04M
Calls: $122.30M (68%)
Puts: $57.74M (32%)
Prior 7-Day Average $25.72M
Calls: $17.47M (68%)
Puts: $8.25M (32%)
Current vs Prior 7-Day Avg -20.40%
Calls: -22.99%
Puts: -14.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.82
Prior (07/24) 0.68
Current vs Prior +20.61%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +6.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 205,796
Calls: 105,120 (51%)
Puts: 100,676 (49%)
Prior (07/24) 196,081
Calls: 112,196 (57%)
Puts: 83,885 (43%)
Current vs Prior +4.95%
Prior 7-Day Total 1,431,033
Calls: 817,506 (57%)
Puts: 613,527 (43%)
Prior 7-Day Average 204,433
Calls: 116,786 (57%)
Puts: 87,646 (43%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.89% | 9.67%13.44% | 23.02%
Prior 7.55% | 10.46%14.03% | 23.82%
Current vs Prior -8.72% | -7.56%-4.21% | -3.35%
Prior 7-Day Avg 5.48% | 9.31%11.35% | 22.50%
Current vs 7-Day Avg +25.61% | +3.77%+18.44% | +2.33%
Prior 7-Day Eod 7.55% | 10.46%14.03% | 23.82%
Current vs 7-Day Eod -8.72% | -7.56%-4.21% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.46M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 217.608.00$7.805.1%1880.304.8K
$270.00Aug 2118.8520.05$19.456.2%690.561.9K
$260.00Aug 2124.6526.35$25.506.7%300.64720
$260.00Aug 1421.9023.55$22.737.3%10.66--
$240.00Aug 2136.9540.00$38.487.9%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 75.505.85$5.686.2%100.27165
$280.00Jul 3112.2013.10$12.657.1%220.61305
$270.00Aug 2115.3516.65$16.008.1%300.44141
$267.50Aug 79.7510.60$10.188.3%270.4150
$277.50Jul 3110.7011.65$11.188.5%10.5738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3148.7555.20$51.9812.4%21.00--
$225.00Jul 3144.3050.60$47.4513.3%301.0037
$230.00Jul 3139.2045.05$42.1313.9%350.94--
$240.00Jul 3130.3036.05$33.1717.3%20.9228
$230.00Aug 740.5046.40$43.4513.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3118.8021.55$20.1813.6%20.77--
$290.00Aug 1424.1026.90$25.5011.0%20.652
$287.50Aug 1422.2525.40$23.8313.2%20.63--
$280.00Jul 3112.2013.10$12.657.1%220.61305
$285.00Aug 1420.8523.65$22.2512.6%20.601

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 11.1K, top 648)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 317.308.25$7.7812.2%6410.481.3K
$300.00Jul 311.011.17$1.0914.7%4950.111.2K
$280.00Jul 315.255.80$5.539.9%4890.391.5K
$270.00Jul 319.9511.05$10.5010.5%4100.57823
$285.00Jul 313.704.15$3.9311.5%2870.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 311.742.02$1.8814.9%6480.15469
$250.00Aug 74.104.60$4.3511.5%4460.22111
$247.50Jul 311.461.75$1.6118.0%2940.1340
$225.00Jul 310.120.40$0.26107.7%2180.02550
$270.00Jul 316.907.85$7.3812.9%1850.43520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 18.9%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21102.1%68.9%48.3%101.1K
$230.00Jul 31Aug 2191.6%68.2%34.4%41--
$252.50Jul 31Aug 2184.2%65.2%29.2%4--
$260.00Jul 31Aug 2181.5%63.9%27.6%401.1K
$250.00Jul 31Aug 1484.1%66.3%26.8%32122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 4102.1%75.7%34.9%54144
$245.00Jul 31Aug 2186.4%64.4%34.1%132300
$257.50Jul 31Aug 2182.6%63.9%29.4%2578
$247.50Jul 31Aug 1486.0%68.2%26.1%29640
$262.50Jul 31Aug 1481.0%64.4%25.8%3582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 40.67, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 31$0.12$4.88$0.1240.67$320.12
$310.00$315.00Aug 7$0.22$4.78$0.2221.73$310.22
$310.00$312.50Jul 31$0.14$2.36$0.1416.86$310.14
$317.50$320.00Jul 31$0.14$2.36$0.1416.86$317.64
$305.00$307.50Jul 31$0.15$2.35$0.1515.67$305.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$222.50Jul 31$0.10$2.40$0.1024.00$224.90
$230.00$227.50Jul 31$0.12$2.38$0.1219.83$229.88
$250.00$247.50Aug 7$0.13$2.37$0.1318.23$249.87
$225.00$220.00Aug 7$0.27$4.73$0.2717.52$224.73
$240.00$237.50Jul 31$0.17$2.33$0.1713.71$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 19.83, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$250.00Aug 7$2.38$2.38$0.1219.83$249.88
$230.00$235.00Aug 7$4.75$4.75$0.2519.00$234.75
$242.50$245.00Aug 7$2.37$2.37$0.1318.23$244.87
$260.00$262.50Aug 21$2.33$2.33$0.1713.71$262.33
$220.00$225.00Jul 31$4.53$4.53$0.479.64$224.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 31$7.53$7.53$2.473.05$282.47
$290.00$287.50Aug 14$1.67$1.67$0.832.01$288.33
$285.00$280.00Sep 4$3.17$3.17$1.831.73$281.83
$287.50$285.00Aug 14$1.58$1.58$0.921.72$285.92
$280.00$275.00Aug 7$3.15$3.15$1.851.70$276.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.19, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 7$0.7671.2%64.3%
$320.00Jul 31Aug 7$1.1776.3%67.4%
$230.00Jul 31Aug 7$1.3291.6%76.1%
$240.00Jul 31Aug 7$1.4688.2%73.8%
$315.00Jul 31Aug 7$1.5571.7%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.65102.1%79.7%
$225.00Jul 31Aug 7$0.8696.9%77.6%
$230.00Jul 31Aug 7$1.1691.6%76.1%
$235.00Jul 31Aug 7$1.6291.6%77.2%
$240.00Jul 31Aug 7$1.8388.2%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.43% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 31$7.78$9.78$17.56$257.44$292.566.43%
$272.50Jul 31$9.02$8.57$17.59$254.91$290.096.45%
$277.50Jul 31$6.63$11.18$17.81$259.69$295.316.53%
$270.00Jul 31$10.50$7.38$17.88$252.12$287.886.55%
$280.00Jul 31$5.53$12.65$18.18$261.82$298.186.66%
$267.50Jul 31$12.02$6.43$18.45$249.05$285.956.76%
$265.00Jul 31$13.25$5.53$18.78$246.22$283.786.88%
$260.00Jul 31$17.10$3.98$21.08$238.92$281.087.72%
$257.50Jul 31$18.95$3.38$22.33$235.17$279.838.18%
$290.00Jul 31$2.65$20.18$22.83$267.17$312.838.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.17% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Jul 31$3.93$4.72$8.65$253.85$293.65
$282.50$262.50Jul 31$4.75$4.72$9.47$253.03$291.97
$285.00$265.00Jul 31$3.93$5.53$9.46$255.54$294.46
$280.00$262.50Jul 31$5.53$4.72$10.25$252.25$290.25
$282.50$265.00Jul 31$4.75$5.53$10.28$254.72$292.78
$285.00$267.50Jul 31$3.93$6.43$10.36$257.14$295.36
$280.00$265.00Jul 31$5.53$5.53$11.06$253.94$291.06
$282.50$267.50Jul 31$4.75$6.43$11.18$256.32$293.68
$285.00$270.00Jul 31$3.93$7.38$11.31$258.69$296.31
$277.50$262.50Jul 31$6.63$4.72$11.35$251.15$288.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 37.46, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270295/300Aug 28$4.87$0.1337.46$265.13$299.87
258/260265/268Aug 21$2.40$0.1024.00$257.60$267.40
238/240252/255Jul 31$2.39$0.1121.73$237.61$254.89
252/255260/262Aug 7$2.39$0.1121.73$252.61$262.39
235/240270/275Sep 4$4.77$0.2320.74$235.23$274.77
232/235255/258Jul 31$2.38$0.1219.83$232.62$257.38
258/260265/268Aug 14$2.38$0.1219.83$257.62$267.38
265/268270/272Aug 21$2.38$0.1219.83$265.12$272.38
248/250255/258Jul 31$2.35$0.1515.67$247.65$257.35
265/270320/325Aug 28$4.70$0.3015.67$265.30$324.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 31$0.05$2.4549.00
$300.00$302.50$305.00Jul 31$0.05$2.4549.00
$302.50$305.00$307.50Jul 31$0.05$2.4549.00
$292.50$295.00$297.50Jul 31$0.07$2.4334.71
$305.00$307.50$310.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 14$0.05$4.9599.00
$265.00$267.50$270.00Jul 31$0.05$2.4549.00
$262.50$265.00$267.50Aug 7$0.05$2.4549.00
$220.00$225.00$230.00Aug 7$0.11$4.8944.45
$237.50$240.00$242.50Jul 31$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.41, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$315.001:2Aug 14-$2.19$7.81
$320.00$325.001:2Aug 7-$0.30$4.70
$320.00$325.001:2Aug 14-$0.90$4.10
$315.00$320.001:2Aug 7-$0.95$4.05
$305.00$310.001:2Aug 7-$1.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 28-$3.41$11.59
$255.00$240.001:2Sep 4-$7.95$7.05
$290.00$280.001:2Jul 31-$5.12$4.88
$225.00$220.001:2Aug 7-$0.58$4.42
$270.00$255.001:2Sep 4-$10.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.30%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 4$22.650.530.8%8.30%9.06%2--
$280.00Aug 28$18.600.492.6%6.82%9.41%2--
$285.00Sep 4$17.850.474.4%6.54%10.97%320
$290.00Sep 4$16.800.446.3%6.16%12.41%202
$285.00Aug 28$16.550.464.4%6.06%10.49%2--
$275.00Aug 21$15.700.510.8%5.75%6.51%328
$277.50Aug 21$15.050.491.7%5.51%7.19%913
$295.00Sep 4$14.150.418.1%5.18%13.27%2211
$280.00Aug 21$13.950.472.6%5.11%7.71%1571.3K
$300.00Sep 4$13.300.399.9%4.87%14.80%2012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,765
Total Puts 7,174
Put/Call Ratio 0.82
Net Difference 1,591

Prior's Put/Call Breakdown

Total Calls 11,276
Total Puts 7,652
Put/Call Ratio 0.68
Net Difference 3,624

Prior 7-Day Put/Call Summary

Total Calls 104,802
Total Puts 73,987
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All