Tour v397
SNOW
SNOWFLAKE INC A
$268.06 +1.09%
$267.30 (-0.28%)🌙
as of 07/25 03:48 AM
(7/23 19:07) ◀
|
Friday, July 24, 2026 (3:48am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 18,928
Calls: 11,276 (60%)
Puts: 7,652 (40%)
Prior (07/23) 27,680
Calls: 16,121 (58%)
Puts: 11,559 (42%)
Current vs Prior -31.62%
Calls: -30.05% (Calls)
Puts: -33.80% (Puts)
Prior 7-Day Total 177,692
Calls: 104,185 (59%)
Puts: 73,507 (41%)
Prior 7-Day Average 25,384
Calls: 14,883 (59%)
Puts: 10,501 (41%)
Current vs Prior 7-Day Avg -25.44%
Calls: -24.24%
Puts: -27.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $22.23M
Calls: $13.56M (61%)
Puts: $8.67M (39%)
Prior (07/23) $34.70M
Calls: $25.67M (74%)
Puts: $9.02M (26%)
Current vs Prior -35.92%
Calls: -47.19%
Puts: -3.87%
Prior 7-Day Total $183.66M
Calls: $127.08M (69%)
Puts: $56.58M (31%)
Prior 7-Day Average $26.24M
Calls: $18.15M (69%)
Puts: $8.08M (31%)
Current vs Prior 7-Day Avg -15.27%
Calls: -25.32%
Puts: +7.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.68
Prior (07/23) 0.72
Current vs Prior -5.36%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -11.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 196,081
Calls: 112,196 (57%)
Puts: 83,885 (43%)
Prior (07/23) 211,122
Calls: 125,595 (59%)
Puts: 85,527 (41%)
Current vs Prior -7.12%
Prior 7-Day Total 1,446,530
Calls: 840,622 (58%)
Puts: 605,908 (42%)
Prior 7-Day Average 206,647
Calls: 120,088 (58%)
Puts: 86,558 (42%)
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.55% | 10.46%14.03% | 23.82%
Prior 3.20% | 8.40%14.69% | 24.48%
Current vs Prior +135.95% | +24.43%-4.49% | -2.69%
Prior 7-Day Avg 4.99% | 8.93%9.93% | 21.53%
Current vs 7-Day Avg +51.13% | +17.03%+41.29% | +10.63%
Prior 7-Day Eod 3.20% | 8.40%14.69% | 24.48%
Current vs 7-Day Eod +135.95% | +24.43%-4.49% | -2.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($13.56M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 148.458.90$8.685.2%100.3697
$275.00Aug 1412.3013.00$12.655.5%620.46160
$257.50Aug 2123.8525.25$24.555.7%30.6314
$287.50Aug 2110.0510.70$10.386.3%190.3715
$260.00Aug 2122.2023.70$22.956.5%150.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 2112.5013.05$12.784.3%20.37--
$260.00Aug 2113.6014.20$13.904.3%120.40520
$262.50Aug 2114.5515.20$14.884.4%30.4214
$280.00Jul 3116.0516.90$16.485.2%180.67309
$250.00Aug 219.6510.25$9.956.0%520.311.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3151.7055.55$53.637.2%100.99--
$217.50Jul 3149.2553.05$51.157.4%110.98--
$220.00Jul 3146.7050.65$48.688.1%190.9817
$222.50Jul 3144.2549.25$46.7510.7%160.97--
$225.00Jul 3141.8545.80$43.839.0%10.9736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 457.3562.85$60.109.2%20.74--
$282.50Jul 3117.7519.40$18.588.9%10.71--
$310.00Sep 449.9055.20$52.5510.1%40.68--
$280.00Jul 3116.0516.90$16.485.2%180.67309
$305.00Sep 446.2551.65$48.9511.0%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 14.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 316.257.10$6.6812.7%1.2K0.41386
$287.50Jul 312.653.05$2.8514.0%1.1K0.2248
$270.00Jul 318.359.00$8.687.5%7140.49367
$285.00Jul 313.203.60$3.4011.8%6810.261.1K
$290.00Jul 312.202.46$2.3311.2%5430.19532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 313.503.75$3.636.9%7200.24126
$260.00Jul 315.506.25$5.8812.8%6780.35348
$270.00Jul 3110.0010.65$10.336.3%4500.51249
$250.00Jul 312.923.35$3.1413.7%3780.21282
$265.00Aug 711.0512.30$11.6810.7%2350.44156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 5.0%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 2168.8%62.1%10.9%141.1K
$257.50Jul 31Aug 2166.4%60.6%9.7%31468
$215.00Jul 31Aug 1475.2%69.0%8.9%112
$267.50Jul 31Aug 2163.7%60.4%5.4%46762
$272.50Jul 31Aug 2164.4%61.3%5.0%1221.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Jul 31Aug 2166.4%60.6%9.7%5950
$252.50Jul 31Aug 2166.3%61.3%8.1%722128
$262.50Jul 31Aug 2164.3%59.9%7.5%5184
$267.50Jul 31Aug 2163.7%60.4%5.4%128117
$272.50Jul 31Aug 2164.4%61.3%5.0%5821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 24.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$312.50Jul 31$0.11$2.39$0.1121.73$310.11
$307.50$310.00Jul 31$0.12$2.38$0.1219.83$307.62
$305.00$307.50Jul 31$0.14$2.36$0.1416.86$305.14
$300.00$305.00Aug 28$0.28$4.72$0.2816.86$300.28
$290.00$295.00Sep 4$0.29$4.71$0.2916.24$290.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$217.50Jul 31$0.10$2.40$0.1024.00$219.90
$232.50$230.00Jul 31$0.15$2.35$0.1515.67$232.35
$235.00$232.50Jul 31$0.16$2.34$0.1614.62$234.84
$225.00$220.00Aug 7$0.45$4.55$0.4510.11$224.55
$230.00$227.50Jul 31$0.23$2.27$0.239.87$229.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 15.67, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$235.00Jul 31$2.35$2.35$0.1515.67$234.85
$235.00$247.50Aug 7$10.38$10.38$2.124.90$245.38
$225.00$227.50Jul 31$2.05$2.05$0.454.56$227.05
$215.00$260.00Aug 14$35.15$35.15$9.853.57$250.15
$220.00$222.50Jul 31$1.93$1.93$0.573.39$221.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$280.00Jul 31$2.10$2.10$0.405.25$280.40
$320.00$310.00Sep 4$7.55$7.55$2.453.08$312.45
$300.00$290.00Sep 4$7.41$7.41$2.592.86$292.59
$267.50$265.00Aug 21$1.83$1.83$0.672.73$265.67
$310.00$305.00Sep 4$3.60$3.60$1.402.57$306.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $3.48, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 7$0.5567.7%58.2%
$315.00Jul 31Aug 7$1.0755.7%58.8%
$310.00Jul 31Aug 7$1.2660.7%59.2%
$235.00Jul 31Aug 7$1.5369.5%68.2%
$305.00Jul 31Aug 7$1.6161.3%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.8675.1%70.5%
$225.00Jul 31Aug 7$1.2470.8%69.9%
$215.00Jul 31Aug 14$1.5375.2%69.0%
$230.00Jul 31Aug 7$1.5871.1%69.7%
$235.00Jul 31Aug 7$1.9269.5%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 7.06% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$9.90$9.03$18.93$248.57$286.437.06%
$270.00Jul 31$8.68$10.33$19.01$250.99$289.017.09%
$272.50Jul 31$7.55$11.63$19.18$253.32$291.687.16%
$265.00Jul 31$11.35$7.95$19.30$245.70$284.307.20%
$262.50Jul 31$12.78$6.80$19.58$242.92$282.087.30%
$275.00Jul 31$6.68$13.13$19.81$255.19$294.817.39%
$260.00Jul 31$14.28$5.88$20.16$239.84$280.167.52%
$277.50Jul 31$5.68$14.73$20.41$257.09$297.917.61%
$280.00Jul 31$4.78$16.48$21.26$258.74$301.267.93%
$257.50Jul 31$16.20$5.18$21.38$236.12$278.887.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.72% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Jul 31$4.78$5.18$9.96$247.54$289.96
$280.00$260.00Jul 31$4.78$5.88$10.66$249.34$290.66
$277.50$257.50Jul 31$5.68$5.18$10.86$246.64$288.36
$277.50$260.00Jul 31$5.68$5.88$11.56$248.44$289.06
$280.00$262.50Jul 31$4.78$6.80$11.58$250.92$291.58
$275.00$257.50Jul 31$6.68$5.18$11.86$245.64$286.86
$277.50$262.50Jul 31$5.68$6.80$12.48$250.02$289.98
$275.00$260.00Jul 31$6.68$5.88$12.56$247.44$287.56
$272.50$257.50Jul 31$7.55$5.18$12.73$244.77$285.23
$280.00$265.00Jul 31$4.78$7.95$12.73$252.27$292.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 32.33, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260280/285Sep 4$4.85$0.1532.33$255.15$284.85
240/245275/280Aug 28$4.80$0.2024.00$240.20$279.80
215/220260/265Sep 4$4.80$0.2024.00$215.20$264.80
220/225260/265Sep 4$4.80$0.2024.00$220.20$264.80
250/255285/290Sep 4$4.77$0.2320.74$250.23$289.77
252/255268/270Aug 21$2.38$0.1219.83$252.62$269.88
230/235255/260Sep 4$4.75$0.2519.00$230.25$259.75
242/245255/258Aug 7$2.37$0.1318.23$242.63$257.37
248/250255/258Aug 7$2.37$0.1318.23$247.63$257.37
260/265270/275Aug 14$4.73$0.2717.52$260.27$274.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 7$0.11$4.8944.45
$297.50$300.00$302.50Jul 31$0.06$2.4440.67
$285.00$287.50$290.00Aug 21$0.06$2.4440.67
$260.00$262.50$265.00Jul 31$0.07$2.4334.71
$305.00$310.00$315.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 14$0.05$4.9599.00
$215.00$220.00$225.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.08$4.9261.50
$215.00$217.50$220.00Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.02, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 14-$1.12$8.88
$315.00$320.001:2Jul 31-$0.48$4.52
$315.00$320.001:2Aug 7-$0.51$4.49
$240.00$257.501:2Aug 21-$13.13$4.37
$310.00$315.001:2Aug 7-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 28-$1.02$18.98
$225.00$215.001:2Aug 14-$0.64$9.36
$225.00$220.001:2Jul 31-$0.20$4.80
$225.00$220.001:2Aug 7-$0.68$4.32
$230.00$225.001:2Aug 7-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.77%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 4$23.500.540.7%8.77%9.49%4--
$270.00Aug 28$22.600.540.7%8.43%9.15%1--
$275.00Aug 28$20.750.512.6%7.74%10.33%3237
$280.00Sep 4$19.350.484.5%7.22%11.67%40--
$280.00Aug 28$18.050.474.5%6.73%11.19%432
$285.00Sep 4$17.500.456.3%6.53%12.85%303
$270.00Aug 21$16.800.520.7%6.27%6.99%371.9K
$272.50Aug 21$15.250.491.7%5.69%7.35%2670
$285.00Aug 28$15.100.446.3%5.63%11.95%220
$275.00Aug 21$14.700.472.6%5.48%8.07%724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,276
Total Puts 7,652
Put/Call Ratio 0.68
Net Difference 3,624

Prior's Put/Call Breakdown

Total Calls 16,121
Total Puts 11,559
Put/Call Ratio 0.72
Net Difference 4,562

Prior 7-Day Put/Call Summary

Total Calls 104,185
Total Puts 73,507
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All