SNOW - Options Database

SNOW

SNOWFLAKE INC A

$265.13 -1.00%

$264.56 (-0.21%)🌙

as of 07/23 07:07 PM

(7/22 20:53) ◀

Thursday, July 23, 2026 (7:07pm)

▶ (7/24 03:48)

◀ 7/23 19:07 ▶

Option Volume

Detail

ℹ

Current (07/23) 27,680

Calls: 16,121 (58%)

Puts: 11,559 (42%)

Prior (07/22) 18,100

Calls: 10,187 (56%)

Puts: 7,913 (44%)

Current vs Prior +52.93%

Calls: +58.25% (Calls)

Puts: +46.08% (Puts)

Prior 7-Day Total 176,340

Calls: 104,224 (59%)

Puts: 72,116 (41%)

Prior 7-Day Average 25,191

Calls: 14,889 (59%)

Puts: 10,302 (41%)

Current vs Prior 7-Day Avg +9.88%

Calls: +8.27%

Puts: +12.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $34.70M

Calls: $25.67M (74%)

Puts: $9.02M (26%)

Prior (07/22) $20.78M

Calls: $14.56M (70%)

Puts: $6.22M (30%)

Current vs Prior +66.98%

Calls: +76.28%

Puts: +45.18%

Prior 7-Day Total $185.05M

Calls: $128.84M (70%)

Puts: $56.21M (30%)

Prior 7-Day Average $26.44M

Calls: $18.41M (70%)

Puts: $8.03M (30%)

Current vs Prior 7-Day Avg +31.25%

Calls: +39.48%

Puts: +12.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.72

Prior (07/22) 0.78

Current vs Prior -7.69%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -5.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 211,122

Calls: 125,595 (59%)

Puts: 85,527 (41%)

Prior (07/22) 183,486

Calls: 96,342 (53%)

Puts: 87,144 (47%)

Current vs Prior +15.06%

Prior 7-Day Total 1,498,177

Calls: 880,931 (59%)

Puts: 617,246 (41%)

Prior 7-Day Average 214,025

Calls: 125,847 (59%)

Puts: 88,178 (41%)

Current vs Prior 7-Day Avg -1.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.20% | 8.40%14.69% | 24.48%

Prior 4.85% | 9.07%15.18% | 24.45%

Current vs Prior -34.01% | -7.39%-3.19% | +0.11%

Prior 7-Day Avg 5.27% | 8.91%8.56% | 20.53%

Current vs 7-Day Avg -39.27% | -5.72%+71.60% | +19.23%

Prior 7-Day Eod 4.85% | 9.07%15.18% | 24.45%

Current vs 7-Day Eod -34.01% | -7.39%-3.19% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($25.67M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	33.45	34.80	$34.13	4.0%	73	0.74	1.0K
$265.00	Aug 14	16.05	17.20	$16.63	6.9%	34	0.54	74
$257.50	Aug 7	17.75	19.40	$18.58	8.9%	1	0.62	29
$300.00	Aug 21	6.65	7.30	$6.98	9.3%	841	0.27	4.7K
$257.50	Jul 31	14.15	15.55	$14.85	9.4%	36	0.64	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	19.00	20.10	$19.55	5.6%	2	0.69	309
$270.00	Jul 31	12.55	13.35	$12.95	6.2%	12	0.55	246
$255.00	Aug 7	8.75	9.35	$9.05	6.6%	4	0.35	98
$267.50	Jul 31	11.00	11.85	$11.43	7.4%	9	0.51	113
$250.00	Aug 21	11.15	12.10	$11.63	8.2%	64	0.34	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	0.25	0.30	$0.28	17.9%	2.1K	0.06	945

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	42.35	48.75	$45.55	14.1%	6	1.00	--
$235.00	Jul 24	27.60	33.40	$30.50	19.0%	1	0.99	--
$225.00	Jul 24	37.60	44.00	$40.80	15.7%	10	0.99	36
$215.00	Jul 31	48.05	53.25	$50.65	10.3%	1	0.97	26
$245.00	Jul 24	17.70	23.30	$20.50	27.3%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 24	18.95	24.95	$21.95	27.3%	2	1.00	23
$305.00	Jul 24	37.00	42.45	$39.73	13.7%	1	1.00	1
$310.00	Jul 24	42.00	47.45	$44.73	12.2%	1	1.00	--
$280.00	Jul 24	12.90	17.25	$15.08	28.8%	3	0.94	144
$282.50	Jul 24	14.60	20.05	$17.33	31.4%	2	0.94	27

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 21.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	3.35	4.35	$3.85	26.0%	1.5K	0.25	210
$290.00	Jul 24	0.01	0.05	$0.03	133.3%	1.1K	0.01	1.5K
$272.50	Jul 31	7.00	8.00	$7.50	13.3%	956	0.41	69
$277.50	Jul 24	0.30	0.40	$0.35	28.6%	911	0.09	1.1K
$300.00	Aug 21	6.65	7.30	$6.98	9.3%	841	0.27	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	1.49	1.77	$1.63	17.2%	2.3K	0.28	2.0K
$250.00	Jul 24	0.25	0.30	$0.28	17.9%	2.1K	0.06	945
$262.50	Jul 24	2.17	2.56	$2.37	16.5%	579	0.38	357
$265.00	Jul 24	3.00	3.95	$3.48	27.3%	419	0.49	852
$267.50	Jul 24	4.20	5.45	$4.83	25.9%	244	0.60	226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 40.8%, max 207.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 24	Jul 31	221.1%	71.9%	207.4%	15	11
$315.00	Jul 24	Aug 21	144.1%	63.6%	126.6%	36	260
$310.00	Jul 24	Aug 28	155.0%	72.7%	113.3%	17	276
$225.00	Jul 24	Aug 28	151.1%	75.2%	101.0%	12	38
$302.50	Jul 24	Jul 31	110.4%	65.3%	69.1%	14	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 24	Aug 28	215.8%	76.9%	180.8%	8	105
$227.50	Jul 24	Jul 31	142.3%	74.3%	91.6%	34	140
$232.50	Jul 24	Jul 31	136.6%	72.0%	89.6%	22	19
$237.50	Jul 24	Jul 31	122.5%	71.5%	71.4%	4	28
$230.00	Jul 24	Aug 28	123.0%	74.6%	64.9%	5	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 25.32, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 31	$0.19	$4.81	$0.19	25.32	$310.19
$307.50	$310.00	Jul 31	$0.13	$2.37	$0.13	18.23	$307.63
$277.50	$280.00	Jul 24	$0.14	$2.36	$0.14	16.86	$277.64
$282.50	$285.00	Jul 24	$0.15	$2.35	$0.15	15.67	$282.65
$305.00	$307.50	Jul 31	$0.18	$2.32	$0.18	12.89	$305.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 24	$0.12	$2.38	$0.12	19.83	$232.38
$247.50	$245.00	Jul 24	$0.13	$2.37	$0.13	18.23	$247.37
$230.00	$227.50	Jul 31	$0.14	$2.36	$0.14	16.86	$229.86
$252.50	$250.00	Jul 24	$0.16	$2.34	$0.16	14.63	$252.34
$215.00	$212.50	Jul 24	$0.18	$2.32	$0.18	12.89	$214.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 24	$2.35	$2.35	$0.15	15.67	$219.85
$215.00	$220.00	Jul 31	$4.57	$4.57	$0.43	10.63	$219.57
$245.00	$250.00	Jul 24	$4.55	$4.55	$0.45	10.11	$249.55
$222.50	$240.00	Jul 31	$15.50	$15.50	$2.00	7.75	$238.00
$250.00	$252.50	Jul 24	$2.20	$2.20	$0.30	7.33	$252.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$282.50	Jul 24	$4.62	$4.62	$0.38	12.16	$282.88
$282.50	$280.00	Jul 24	$2.25	$2.25	$0.25	9.00	$280.25
$275.00	$272.50	Jul 24	$2.16	$2.16	$0.34	6.35	$272.84
$285.00	$282.50	Aug 7	$2.10	$2.10	$0.40	5.25	$282.90
$272.50	$270.00	Jul 24	$2.04	$2.04	$0.46	4.43	$270.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $4.17, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 24	Jul 31	$0.32	144.1%	64.4%
$310.00	Jul 24	Jul 31	$0.38	155.0%	64.2%
$220.00	Jul 24	Jul 31	$0.53	122.5%	75.4%
$222.50	Jul 24	Jul 31	$0.75	221.1%	71.9%
$305.00	Jul 24	Jul 31	$0.83	116.2%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 24	Aug 7	$0.85	215.8%	71.9%
$227.50	Jul 24	Jul 31	$0.87	142.3%	74.3%
$220.00	Jul 31	Aug 7	$0.96	75.4%	70.4%
$230.00	Jul 24	Jul 31	$1.05	123.0%	72.6%
$225.00	Jul 31	Aug 7	$1.14	73.9%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.69% of stock, avg 11.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Jul 24	$3.65	$3.48	$7.13	$257.87	$272.13	2.69%
$267.50	Jul 24	$2.47	$4.83	$7.30	$260.20	$274.80	2.75%
$262.50	Jul 24	$5.25	$2.37	$7.62	$254.88	$270.12	2.87%
$270.00	Jul 24	$1.64	$6.28	$7.92	$262.08	$277.92	2.99%
$260.00	Jul 24	$7.08	$1.63	$8.71	$251.29	$268.71	3.29%
$272.50	Jul 24	$1.01	$8.32	$9.33	$263.17	$281.83	3.52%
$257.50	Jul 24	$9.02	$1.05	$10.07	$247.43	$267.57	3.80%
$275.00	Jul 24	$0.60	$10.48	$11.08	$263.92	$286.08	4.18%
$255.00	Jul 24	$11.20	$0.69	$11.89	$243.11	$266.89	4.48%
$277.50	Jul 24	$0.35	$13.15	$13.50	$264.00	$291.00	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.39% of stock, avg 8.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$255.00	Jul 24	$0.35	$0.69	$1.04	$253.96	$278.54
$275.00	$255.00	Jul 24	$0.60	$0.69	$1.29	$253.71	$276.29
$277.50	$257.50	Jul 24	$0.35	$1.05	$1.40	$256.10	$278.90
$275.00	$257.50	Jul 24	$0.60	$1.05	$1.65	$255.85	$276.65
$272.50	$255.00	Jul 24	$1.01	$0.69	$1.70	$253.30	$274.20
$277.50	$260.00	Jul 24	$0.35	$1.63	$1.98	$258.02	$279.48
$272.50	$257.50	Jul 24	$1.01	$1.05	$2.06	$255.44	$274.56
$275.00	$260.00	Jul 24	$0.60	$1.63	$2.23	$257.77	$277.23
$270.00	$255.00	Jul 24	$1.64	$0.69	$2.33	$252.67	$272.33
$272.50	$260.00	Jul 24	$1.01	$1.63	$2.64	$257.36	$275.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 37.46, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	280/285	Aug 28	$4.87	$0.13	37.46	$270.13	$284.87
230/235	240/245	Aug 28	$4.86	$0.14	34.71	$230.14	$244.86
230/235	245/250	Aug 28	$4.86	$0.14	34.71	$230.14	$249.86
215/220	230/235	Aug 21	$4.81	$0.19	25.32	$215.19	$234.81
235/238	250/252	Jul 24	$2.40	$0.10	24.00	$235.10	$252.40
248/250	252/255	Jul 31	$2.40	$0.10	24.00	$247.60	$254.90
265/270	285/290	Sep 4	$4.80	$0.20	24.00	$265.20	$289.80
240/242	258/260	Aug 7	$2.39	$0.11	21.73	$240.11	$259.89
212/215	250/252	Jul 24	$2.38	$0.12	19.83	$212.62	$252.38
235/238	255/258	Jul 24	$2.38	$0.12	19.83	$235.12	$257.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$272.50	$275.00	Jul 31	$0.05	$2.45	49.00
$305.00	$307.50	$310.00	Jul 31	$0.05	$2.45	49.00
$295.00	$300.00	$305.00	Aug 14	$0.11	$4.89	44.45
$292.50	$295.00	$297.50	Jul 24	$0.07	$2.43	34.71
$225.00	$235.00	$245.00	Jul 24	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 7	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 28	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Aug 21	$0.08	$4.92	61.50
$215.00	$220.00	$225.00	Aug 28	$0.09	$4.91	54.56
$217.50	$220.00	$222.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.12, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$280.00	1:2	Aug 14	-$3.83	$11.17
$265.00	$285.00	1:2	Sep 4	-$11.05	$8.95
$222.50	$240.00	1:2	Jul 31	-$12.65	$4.85
$310.00	$315.00	1:2	Jul 31	-$0.19	$4.81
$305.00	$310.00	1:2	Jul 24	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$225.00	1:2	Aug 14	-$0.12	$14.88
$305.00	$287.50	1:2	Jul 24	-$4.17	$13.33
$227.50	$215.00	1:2	Jul 24	-$0.42	$12.08
$270.00	$255.00	1:2	Aug 14	-$3.85	$11.15
$250.00	$235.00	1:2	Aug 28	-$5.49	$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.73%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 28	$20.50	0.52	1.8%	7.73%	9.57%	4	27
$275.00	Aug 28	$18.45	0.49	3.7%	6.96%	10.68%	11	28
$280.00	Aug 28	$16.85	0.46	5.6%	6.36%	11.96%	3	30
$267.50	Aug 21	$16.45	0.52	0.9%	6.20%	7.10%	2	5
$270.00	Aug 21	$15.35	0.50	1.8%	5.79%	7.63%	640	1.5K
$285.00	Sep 4	$15.25	0.44	7.5%	5.75%	13.25%	3	--
$285.00	Aug 28	$15.05	0.43	7.5%	5.68%	13.17%	1	--
$272.50	Aug 21	$14.25	0.48	2.8%	5.37%	8.15%	1	69
$290.00	Sep 4	$14.00	0.41	9.4%	5.28%	14.66%	2	--
$275.00	Aug 21	$13.75	0.46	3.7%	5.19%	8.91%	4	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,121

Total Puts 11,559

Put/Call Ratio 0.72

Net Difference 4,562

Prior's Put/Call Breakdown

Total Calls 10,187

Total Puts 7,913

Put/Call Ratio 0.78

Net Difference 2,274

Prior 7-Day Put/Call Summary

Total Calls 104,224

Total Puts 72,116

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card