SNOW - Options Database

SNOW

SNOWFLAKE INC A

$267.80 -1.45%

$269.00 (+0.45%)🌙

as of 07/22 08:53 PM

(7/21 19:04) ◀

Wednesday, July 22, 2026 (8:53pm)

▶ (7/23 19:07)

◀ 7/22 20:53 ▶

Option Volume

Detail

ℹ

Current (07/22) 18,100

Calls: 10,187 (56%)

Puts: 7,913 (44%)

Prior (07/21) 20,442

Calls: 12,417 (61%)

Puts: 8,025 (39%)

Current vs Prior -11.46%

Calls: -17.96% (Calls)

Puts: -1.40% (Puts)

Prior 7-Day Total 189,343

Calls: 113,241 (60%)

Puts: 76,102 (40%)

Prior 7-Day Average 27,049

Calls: 16,177 (60%)

Puts: 10,871 (40%)

Current vs Prior 7-Day Avg -33.08%

Calls: -37.03%

Puts: -27.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $20.78M

Calls: $14.56M (70%)

Puts: $6.22M (30%)

Prior (07/21) $25.49M

Calls: $16.92M (66%)

Puts: $8.57M (34%)

Current vs Prior -18.47%

Calls: -13.91%

Puts: -27.47%

Prior 7-Day Total $212.56M

Calls: $152.83M (72%)

Puts: $59.73M (28%)

Prior 7-Day Average $30.37M

Calls: $21.83M (72%)

Puts: $8.53M (28%)

Current vs Prior 7-Day Avg -31.57%

Calls: -33.29%

Puts: -27.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.78

Prior (07/21) 0.65

Current vs Prior +20.19%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +6.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 183,486

Calls: 96,342 (53%)

Puts: 87,144 (47%)

Prior (07/21) 168,779

Calls: 98,840 (59%)

Puts: 69,939 (41%)

Current vs Prior +8.71%

Prior 7-Day Total 1,600,515

Calls: 961,463 (60%)

Puts: 639,052 (40%)

Prior 7-Day Average 228,645

Calls: 137,351 (60%)

Puts: 91,293 (40%)

Current vs Prior 7-Day Avg -19.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.85% | 9.07%15.18% | 24.45%

Prior 5.71% | 9.17%15.14% | 25.02%

Current vs Prior -15.14% | -1.10%+0.23% | -2.26%

Prior 7-Day Avg 5.38% | 8.84%7.20% | 19.60%

Current vs 7-Day Avg -9.86% | +2.59%+110.88% | +24.77%

Prior 7-Day Eod 5.71% | 9.17%15.14% | 25.02%

Current vs 7-Day Eod -15.14% | -1.10%+0.23% | -2.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.56M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	8.35	8.55	$8.45	2.4%	887	0.30	4.5K
$265.00	Aug 14	18.60	19.50	$19.05	4.7%	119	0.56	14
$270.00	Aug 21	18.80	19.80	$19.30	5.2%	17	0.52	1.5K
$280.00	Aug 21	14.40	15.30	$14.85	6.1%	60	0.44	1.3K
$240.00	Aug 14	33.50	35.70	$34.60	6.4%	4	0.78	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 14	14.85	15.60	$15.23	4.9%	2	0.44	--
$270.00	Aug 14	17.45	18.40	$17.92	5.3%	1	0.48	79
$290.00	Aug 14	29.25	31.05	$30.15	6.0%	1	0.66	--
$277.50	Jul 31	16.10	17.15	$16.63	6.3%	14	0.61	30
$270.00	Jul 31	11.90	12.70	$12.30	6.5%	140	0.51	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.92, cheapest $0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 31	0.85	1.02	$0.94	18.1%	7	0.08	--
$285.00	Jul 24	0.86	1.04	$0.95	18.9%	73	0.13	678

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	0.79	0.94	$0.87	17.2%	76	0.06	524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	45.55	49.95	$47.75	9.2%	1	1.00	--
$225.00	Jul 24	40.55	44.90	$42.72	10.2%	1	0.99	--
$230.00	Jul 24	36.10	39.60	$37.85	9.2%	3	0.98	--
$235.00	Jul 24	31.45	35.10	$33.28	11.0%	6	0.98	--
$240.00	Jul 24	26.00	30.20	$28.10	14.9%	3	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	16.05	20.25	$18.15	23.1%	1	0.88	--
$282.50	Jul 24	14.15	17.65	$15.90	22.0%	1	0.83	--
$280.00	Jul 24	12.40	14.55	$13.48	15.9%	43	0.79	133
$277.50	Jul 24	11.25	12.20	$11.73	8.1%	3	0.73	83
$285.00	Jul 31	21.15	22.90	$22.03	7.9%	4	0.70	1

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 10.3K, top 887)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	8.35	8.55	$8.45	2.4%	887	0.30	4.5K
$300.00	Jul 24	0.10	0.19	$0.15	60.0%	744	0.03	1.6K
$280.00	Aug 7	9.45	10.20	$9.82	7.6%	452	0.40	56
$275.00	Jul 24	2.98	3.25	$3.12	8.7%	353	0.33	1.0K
$270.00	Jul 24	4.65	5.40	$5.03	14.9%	306	0.46	722

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 31	5.80	6.40	$6.10	9.8%	519	0.31	253
$242.50	Jul 24	0.27	0.40	$0.34	38.2%	287	0.05	123
$240.00	Jul 24	0.01	0.25	$0.13	184.6%	201	0.02	433
$260.00	Jul 24	2.52	2.90	$2.71	14.0%	167	0.28	2.0K
$270.00	Jul 31	11.90	12.70	$12.30	6.5%	140	0.51	193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 20.3%, max 53.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 24	Aug 28	108.2%	76.6%	41.3%	2	--
$235.00	Jul 24	Aug 21	90.0%	65.8%	36.7%	8	--
$230.00	Jul 24	Aug 28	101.8%	74.7%	36.2%	5	5
$245.00	Jul 24	Aug 14	83.0%	65.3%	27.2%	4	73
$307.50	Jul 24	Jul 31	84.8%	66.7%	27.2%	11	287

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 24	Aug 28	114.3%	74.6%	53.2%	31	299
$220.00	Jul 24	Aug 28	108.2%	76.6%	41.3%	87	251
$227.50	Jul 24	Jul 31	102.3%	74.7%	36.9%	87	88
$235.00	Jul 24	Aug 21	90.0%	65.8%	36.7%	106	575
$230.00	Jul 24	Aug 28	101.8%	74.7%	36.2%	34	311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 34.71, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 31	$0.14	$4.86	$0.14	34.71	$315.14
$292.50	$295.00	Aug 21	$0.13	$2.37	$0.13	18.23	$292.63
$290.00	$292.50	Jul 24	$0.15	$2.35	$0.15	15.67	$290.15
$312.50	$315.00	Jul 31	$0.16	$2.34	$0.16	14.63	$312.66
$310.00	$312.50	Jul 31	$0.16	$2.34	$0.16	14.62	$310.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$242.50	Jul 24	$0.11	$2.39	$0.11	21.73	$244.89
$220.00	$217.50	Jul 31	$0.11	$2.39	$0.11	21.73	$219.89
$237.50	$235.00	Jul 24	$0.13	$2.37	$0.13	18.23	$237.37
$217.50	$215.00	Jul 31	$0.15	$2.35	$0.15	15.67	$217.35
$247.50	$245.00	Jul 24	$0.17	$2.33	$0.17	13.71	$247.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 37.46, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 24	$4.87	$4.87	$0.13	37.46	$229.87
$230.00	$235.00	Jul 24	$4.57	$4.57	$0.43	10.63	$234.57
$240.00	$242.50	Jul 24	$2.27	$2.27	$0.23	9.87	$242.27
$242.50	$245.00	Jul 24	$2.20	$2.20	$0.30	7.33	$244.70
$230.00	$235.00	Aug 14	$4.40	$4.40	$0.60	7.33	$234.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$282.50	Jul 24	$2.25	$2.25	$0.25	9.00	$282.75
$285.00	$282.50	Jul 31	$2.01	$2.01	$0.49	4.10	$282.99
$280.00	$277.50	Jul 31	$1.97	$1.97	$0.53	3.72	$278.03
$275.00	$272.50	Jul 24	$1.77	$1.77	$0.73	2.42	$273.23
$280.00	$277.50	Jul 24	$1.75	$1.75	$0.75	2.33	$278.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.57, cheapest $0.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 24	Jul 31	$0.72	93.9%	66.4%
$320.00	Jul 31	Aug 7	$0.91	68.5%	62.9%
$310.00	Jul 24	Jul 31	$1.06	80.4%	66.5%
$307.50	Jul 24	Jul 31	$1.23	84.8%	66.7%
$305.00	Jul 24	Jul 31	$1.59	77.4%	68.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 24	Jul 31	$0.41	99.1%	78.3%
$220.00	Jul 24	Jul 31	$0.64	108.2%	78.5%
$225.00	Jul 24	Jul 31	$0.74	114.3%	75.2%
$227.50	Jul 24	Jul 31	$0.96	102.3%	74.7%
$230.00	Jul 24	Jul 31	$1.14	101.8%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.36% of stock, avg 12.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 24	$6.20	$5.48	$11.68	$255.82	$279.18	4.36%
$270.00	Jul 24	$5.03	$6.78	$11.81	$258.19	$281.81	4.41%
$265.00	Jul 24	$7.63	$4.45	$12.08	$252.92	$277.08	4.51%
$272.50	Jul 24	$4.00	$8.23	$12.23	$260.27	$284.73	4.57%
$262.50	Jul 24	$9.20	$3.50	$12.70	$249.80	$275.20	4.74%
$275.00	Jul 24	$3.12	$10.00	$13.12	$261.88	$288.12	4.90%
$260.00	Jul 24	$10.90	$2.71	$13.61	$246.39	$273.61	5.08%
$277.50	Jul 24	$2.32	$11.73	$14.05	$263.45	$291.55	5.25%
$257.50	Jul 24	$12.60	$2.11	$14.71	$242.79	$272.21	5.49%
$280.00	Jul 24	$1.75	$13.48	$15.23	$264.77	$295.23	5.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.44% of stock, avg 8.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 24	$1.75	$2.11	$3.86	$253.64	$283.86
$277.50	$257.50	Jul 24	$2.32	$2.11	$4.43	$253.07	$281.93
$280.00	$260.00	Jul 24	$1.75	$2.71	$4.46	$255.54	$284.46
$277.50	$260.00	Jul 24	$2.32	$2.71	$5.03	$254.97	$282.53
$275.00	$257.50	Jul 24	$3.12	$2.11	$5.23	$252.27	$280.23
$280.00	$262.50	Jul 24	$1.75	$3.50	$5.25	$257.25	$285.25
$277.50	$262.50	Jul 24	$2.32	$3.50	$5.82	$256.68	$283.32
$275.00	$260.00	Jul 24	$3.12	$2.71	$5.83	$254.17	$280.83
$272.50	$257.50	Jul 24	$4.00	$2.11	$6.11	$251.39	$278.61
$280.00	$265.00	Jul 24	$1.75	$4.45	$6.20	$258.80	$286.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 32.33, avg credit $3.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	285/290	Aug 28	$4.85	$0.15	32.33	$260.15	$289.85
262/265	268/270	Aug 7	$2.40	$0.10	24.00	$262.60	$269.90
265/270	290/295	Aug 28	$4.76	$0.24	19.83	$265.24	$294.76
265/270	305/310	Aug 28	$4.73	$0.27	17.52	$265.27	$309.73
215/220	230/235	Aug 21	$4.70	$0.30	15.67	$215.30	$234.70
235/238	242/245	Jul 24	$2.33	$0.17	13.71	$235.17	$244.83
238/240	255/258	Jul 31	$2.33	$0.17	13.71	$237.67	$257.33
245/250	255/260	Aug 14	$4.65	$0.35	13.29	$245.35	$259.65
240/242	255/258	Jul 31	$2.31	$0.19	12.16	$240.19	$257.31
270/275	285/290	Aug 28	$4.62	$0.38	12.16	$270.38	$289.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$287.50	$290.00	Jul 24	$0.05	$2.45	49.00
$290.00	$292.50	$295.00	Jul 24	$0.05	$2.45	49.00
$292.50	$295.00	$297.50	Jul 24	$0.05	$2.45	49.00
$260.00	$262.50	$265.00	Aug 21	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Jul 24	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 14	$0.07	$4.93	70.43
$245.00	$247.50	$250.00	Jul 24	$0.05	$2.45	49.00
$245.00	$250.00	$255.00	Aug 7	$0.10	$4.90	49.00
$220.00	$225.00	$230.00	Aug 21	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.18, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Aug 14	-$0.18	$19.82
$230.00	$260.00	1:2	Aug 28	-$11.59	$18.41
$300.00	$310.00	1:2	Aug 7	-$1.00	$9.00
$310.00	$320.00	1:2	Aug 14	-$1.30	$8.70
$290.00	$300.00	1:2	Aug 7	-$1.87	$8.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 7	-$0.12	$9.88
$220.00	$215.00	1:2	Aug 7	-$0.56	$4.44
$240.00	$230.00	1:2	Aug 28	-$5.61	$4.39
$235.00	$230.00	1:2	Aug 7	-$2.45	$2.55
$237.50	$235.00	1:2	Jul 24	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.68%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 28	$23.25	0.53	0.8%	8.68%	9.50%	6	22
$275.00	Aug 28	$21.10	0.50	2.7%	7.88%	10.57%	2	26
$270.00	Aug 21	$18.80	0.52	0.8%	7.02%	7.84%	17	1.5K
$285.00	Aug 28	$17.15	0.45	6.4%	6.40%	12.83%	3	18
$272.50	Aug 21	$16.90	0.50	1.8%	6.31%	8.07%	54	26
$275.00	Aug 21	$16.40	0.48	2.7%	6.12%	8.81%	23	24
$290.00	Aug 28	$14.90	0.41	8.3%	5.56%	13.85%	4	36
$277.50	Aug 21	$14.70	0.46	3.6%	5.49%	9.11%	16	15
$280.00	Aug 21	$14.40	0.44	4.6%	5.38%	9.93%	60	1.3K
$275.00	Aug 14	$13.50	0.47	2.7%	5.04%	7.73%	2	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,187

Total Puts 7,913

Put/Call Ratio 0.78

Net Difference 2,274

Prior's Put/Call Breakdown

Total Calls 12,417

Total Puts 8,025

Put/Call Ratio 0.65

Net Difference 4,392

Prior 7-Day Put/Call Summary

Total Calls 113,241

Total Puts 76,102

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card