SNOW - Options Database

SNOW

SNOWFLAKE INC A

$271.73 -0.95%

$271.00 (-0.27%)🌙

as of 07/21 07:04 PM

(7/20 19:05) ◀

Tuesday, July 21, 2026 (7:04pm)

▶ (7/22 20:53)

◀ 7/21 19:04 ▶

Option Volume

Detail

ℹ

Current (07/21) 20,442

Calls: 12,417 (61%)

Puts: 8,025 (39%)

Prior (07/20) 29,609

Calls: 13,429 (45%)

Puts: 16,180 (55%)

Current vs Prior -30.96%

Calls: -7.54% (Calls)

Puts: -50.40% (Puts)

Prior 7-Day Total 209,300

Calls: 127,352 (61%)

Puts: 81,948 (39%)

Prior 7-Day Average 29,900

Calls: 18,193 (61%)

Puts: 11,706 (39%)

Current vs Prior 7-Day Avg -31.63%

Calls: -31.75%

Puts: -31.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $25.49M

Calls: $16.92M (66%)

Puts: $8.57M (34%)

Prior (07/20) $26.74M

Calls: $18.38M (69%)

Puts: $8.36M (31%)

Current vs Prior -4.69%

Calls: -7.97%

Puts: +2.50%

Prior 7-Day Total $233.31M

Calls: $168.52M (72%)

Puts: $64.79M (28%)

Prior 7-Day Average $33.33M

Calls: $24.07M (72%)

Puts: $9.26M (28%)

Current vs Prior 7-Day Avg -23.54%

Calls: -29.73%

Puts: -7.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.65

Prior (07/20) 1.20

Current vs Prior -46.36%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -9.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 168,779

Calls: 98,840 (59%)

Puts: 69,939 (41%)

Prior (07/20) 184,317

Calls: 104,243 (57%)

Puts: 80,074 (43%)

Current vs Prior -8.43%

Prior 7-Day Total 1,671,135

Calls: 1,019,854 (61%)

Puts: 651,281 (39%)

Prior 7-Day Average 238,733

Calls: 145,693 (61%)

Puts: 93,040 (39%)

Current vs Prior 7-Day Avg -29.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.71% | 9.17%15.14% | 25.02%

Prior 6.61% | 9.95%15.78% | 25.04%

Current vs Prior -13.57% | -7.80%-4.05% | -0.10%

Prior 7-Day Avg 5.47% | 8.80%5.95% | 18.57%

Current vs 7-Day Avg +4.35% | +4.20%+154.64% | +34.71%

Prior 7-Day Eod 6.61% | 9.95%15.78% | 25.04%

Current vs 7-Day Eod -13.57% | -7.80%-4.05% | -0.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.92M). Bullish P/C ratio of 0.65. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 21	18.40	19.00	$18.70	3.2%	11	0.51	22
$277.50	Aug 21	17.25	17.85	$17.55	3.4%	13	0.49	4
$280.00	Aug 14	13.75	14.25	$14.00	3.6%	10	0.46	149
$280.00	Aug 21	16.20	16.80	$16.50	3.6%	31	0.47	1.3K
$282.50	Aug 21	15.15	15.75	$15.45	3.9%	6	0.45	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	23.75	24.25	$24.00	2.1%	1	0.53	--
$275.00	Aug 21	21.00	21.45	$21.23	2.1%	1	0.49	12
$275.00	Aug 14	18.60	19.10	$18.85	2.7%	20	0.50	80
$280.00	Aug 14	21.35	21.95	$21.65	2.8%	1	0.54	35
$260.00	Aug 21	13.95	14.35	$14.15	2.8%	22	0.37	509

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	0.78	0.93	$0.86	17.4%	476	0.10	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	0.79	0.95	$0.87	18.4%	23	0.06	522
$247.50	Jul 24	0.80	0.97	$0.89	19.1%	220	0.09	268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	48.45	52.95	$50.70	8.9%	31	1.00	--
$230.00	Jul 24	37.70	43.00	$40.35	13.1%	7	1.00	--
$240.00	Jul 24	29.50	34.05	$31.78	14.3%	3	0.94	--
$220.00	Jul 31	49.80	54.90	$52.35	9.7%	1	0.94	--
$217.50	Jul 31	51.90	56.10	$54.00	7.8%	10	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	27.55	33.15	$30.35	18.5%	20	0.94	2
$290.00	Jul 24	18.45	22.65	$20.55	20.4%	1	0.84	--
$287.50	Jul 24	16.35	20.25	$18.30	21.3%	20	0.81	8
$285.00	Jul 24	15.00	16.30	$15.65	8.3%	1	0.76	176
$290.00	Jul 31	22.20	24.60	$23.40	10.3%	2	0.71	33

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 13.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	9.45	9.85	$9.65	4.1%	1.3K	0.33	4.3K
$280.00	Jul 24	3.60	3.85	$3.73	6.7%	1.3K	0.33	757
$250.00	Aug 21	31.25	33.45	$32.35	6.8%	1.0K	0.70	2.7K
$292.50	Jul 24	0.99	1.21	$1.10	20.0%	782	0.13	151
$282.50	Jul 24	2.79	3.10	$2.95	10.5%	497	0.28	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 24	4.20	4.40	$4.30	4.7%	394	0.34	745
$270.00	Jul 24	6.10	6.40	$6.25	4.8%	332	0.45	318
$247.50	Jul 24	0.80	0.97	$0.89	19.1%	220	0.09	268
$260.00	Jul 24	2.76	3.30	$3.03	17.8%	216	0.26	2.0K
$242.50	Jul 24	0.45	0.59	$0.52	26.9%	201	0.06	54

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 19.3%, max 60.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 24	Aug 21	108.6%	67.5%	60.9%	36	--
$320.00	Jul 24	Aug 21	85.5%	62.2%	37.6%	30	493
$325.00	Jul 24	Aug 21	80.7%	61.8%	30.6%	157	465
$317.50	Jul 24	Jul 31	82.5%	64.0%	28.9%	9	--
$245.00	Jul 24	Aug 14	82.5%	65.9%	25.2%	6	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 24	Aug 28	108.6%	74.6%	45.6%	35	247
$225.00	Jul 24	Aug 28	100.6%	75.7%	32.8%	29	274
$255.00	Jul 24	Aug 14	78.1%	61.4%	27.3%	77	585
$245.00	Jul 24	Aug 21	82.5%	65.8%	25.4%	57	509
$247.50	Jul 24	Aug 21	81.1%	64.7%	25.3%	235	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 34.71, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 31	$0.14	$4.86	$0.14	34.71	$320.14
$302.50	$305.00	Jul 24	$0.12	$2.38	$0.12	19.83	$302.62
$317.50	$320.00	Jul 31	$0.13	$2.37	$0.13	18.23	$317.63
$297.50	$300.00	Jul 24	$0.15	$2.35	$0.15	15.67	$297.65
$315.00	$317.50	Jul 31	$0.18	$2.32	$0.18	12.89	$315.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$225.00	Jul 31	$0.15	$2.35	$0.15	15.67	$227.35
$230.00	$227.50	Jul 24	$0.17	$2.33	$0.17	13.71	$229.83
$242.50	$240.00	Jul 24	$0.18	$2.32	$0.18	12.89	$242.32
$245.00	$242.50	Jul 24	$0.18	$2.32	$0.18	12.89	$244.82
$247.50	$245.00	Jul 24	$0.19	$2.31	$0.19	12.16	$247.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 99.00, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 31	$9.90	$9.90	$0.10	99.00	$229.90
$242.50	$245.00	Jul 24	$2.37	$2.37	$0.13	18.23	$244.87
$255.00	$257.50	Jul 24	$2.35	$2.35	$0.15	15.67	$257.35
$232.50	$240.00	Jul 31	$7.00	$7.00	$0.50	14.00	$239.50
$240.00	$245.00	Jul 31	$4.40	$4.40	$0.60	7.33	$244.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 24	$9.80	$9.80	$0.20	49.00	$290.20
$290.00	$287.50	Jul 24	$2.25	$2.25	$0.25	9.00	$287.75
$290.00	$287.50	Jul 31	$1.90	$1.90	$0.60	3.17	$288.10
$282.50	$280.00	Jul 31	$1.89	$1.89	$0.61	3.10	$280.61
$315.00	$290.00	Aug 28	$17.80	$17.80	$7.20	2.47	$297.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $3.33, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 24	Jul 31	$0.63	80.7%	66.3%
$320.00	Jul 24	Jul 31	$0.69	85.5%	64.3%
$317.50	Jul 24	Jul 31	$0.81	82.5%	64.0%
$315.00	Jul 24	Jul 31	$1.06	71.4%	64.2%
$310.00	Jul 24	Jul 31	$1.49	73.3%	65.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 24	Jul 31	$0.37	108.6%	73.8%
$225.00	Jul 24	Jul 31	$0.73	100.6%	75.4%
$227.50	Jul 24	Jul 31	$0.95	86.3%	74.6%
$230.00	Jul 24	Jul 31	$0.97	97.5%	74.0%
$235.00	Jul 24	Jul 31	$1.53	82.2%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.21% of stock, avg 12.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Jul 24	$6.70	$7.45	$14.15	$258.35	$286.65	5.21%
$270.00	Jul 24	$8.07	$6.25	$14.32	$255.68	$284.32	5.27%
$267.50	Jul 24	$9.38	$5.23	$14.61	$252.89	$282.11	5.38%
$275.00	Jul 24	$5.60	$9.10	$14.70	$260.30	$289.70	5.41%
$277.50	Jul 24	$4.58	$10.60	$15.18	$262.32	$292.68	5.59%
$265.00	Jul 24	$11.15	$4.30	$15.45	$249.55	$280.45	5.69%
$280.00	Jul 24	$3.73	$12.18	$15.91	$264.09	$295.91	5.86%
$262.50	Jul 24	$12.68	$3.53	$16.21	$246.29	$278.71	5.97%
$260.00	Jul 24	$14.50	$3.03	$17.53	$242.47	$277.53	6.45%
$285.00	Jul 24	$2.34	$15.65	$17.99	$267.01	$302.99	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Jul 24	$2.95	$3.03	$5.98	$254.02	$288.48
$282.50	$262.50	Jul 24	$2.95	$3.53	$6.48	$256.02	$288.98
$280.00	$260.00	Jul 24	$3.73	$3.03	$6.76	$253.24	$286.76
$280.00	$262.50	Jul 24	$3.73	$3.53	$7.26	$255.24	$287.26
$282.50	$265.00	Jul 24	$2.95	$4.30	$7.25	$257.75	$289.75
$277.50	$260.00	Jul 24	$4.58	$3.03	$7.61	$252.39	$285.11
$280.00	$265.00	Jul 24	$3.73	$4.30	$8.03	$256.97	$288.03
$277.50	$262.50	Jul 24	$4.58	$3.53	$8.11	$254.39	$285.61
$282.50	$267.50	Jul 24	$2.95	$5.23	$8.18	$259.32	$290.68
$275.00	$260.00	Jul 24	$5.60	$3.03	$8.63	$251.37	$283.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 49.00, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Aug 7	$4.90	$0.10	49.00	$235.10	$249.90
220/222	232/240	Jul 31	$7.27	$0.23	31.61	$215.23	$239.77
270/275	280/285	Aug 14	$4.82	$0.18	26.78	$270.18	$284.82
250/252	270/272	Aug 21	$2.40	$0.10	24.00	$250.10	$272.40
228/230	232/240	Jul 31	$7.19	$0.31	23.19	$222.81	$239.69
242/245	252/255	Jul 31	$2.39	$0.11	21.73	$242.61	$254.89
225/228	232/240	Jul 31	$7.15	$0.35	20.43	$220.35	$239.65
255/258	260/262	Jul 24	$2.37	$0.13	18.23	$255.13	$262.37
225/230	285/290	Aug 28	$4.72	$0.28	16.86	$225.28	$289.72
280/285	310/315	Aug 28	$4.72	$0.28	16.86	$280.28	$314.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 7	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 21	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 14	$0.09	$4.91	54.56
$287.50	$290.00	$292.50	Jul 24	$0.05	$2.45	49.00
$277.50	$280.00	$282.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 7	$0.07	$4.93	70.43
$222.50	$225.00	$227.50	Jul 31	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Jul 31	$0.05	$2.45	49.00
$260.00	$262.50	$265.00	Jul 31	$0.05	$2.45	49.00
$270.00	$275.00	$280.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.72, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Aug 14	-$3.72	$21.28
$285.00	$300.00	1:2	Aug 14	-$2.76	$12.24
$320.00	$325.00	1:2	Jul 31	-$0.54	$4.46
$310.00	$315.00	1:2	Jul 31	-$0.61	$4.39
$292.50	$300.00	1:2	Aug 7	-$3.57	$3.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$240.00	1:2	Aug 28	-$4.67	$15.33
$270.00	$255.00	1:2	Aug 7	-$2.17	$12.83
$270.00	$255.00	1:2	Aug 14	-$2.75	$12.25
$230.00	$220.00	1:2	Aug 14	-$0.96	$9.04
$315.00	$290.00	1:2	Aug 28	-$18.75	$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.74%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 28	$23.75	0.53	1.2%	8.74%	9.94%	12	17
$280.00	Aug 28	$20.35	0.50	3.0%	7.49%	10.53%	27	18
$285.00	Aug 28	$19.40	0.47	4.9%	7.14%	12.02%	7	15
$272.50	Aug 21	$19.15	0.53	0.3%	7.05%	7.33%	27	2
$275.00	Aug 21	$18.40	0.51	1.2%	6.77%	7.97%	11	22
$277.50	Aug 21	$17.25	0.49	2.1%	6.35%	8.47%	13	4
$290.00	Aug 28	$16.95	0.44	6.7%	6.24%	12.96%	4	34
$280.00	Aug 21	$16.20	0.47	3.0%	5.96%	9.01%	31	1.3K
$275.00	Aug 14	$15.75	0.50	1.2%	5.80%	7.00%	2	159
$282.50	Aug 21	$15.15	0.45	4.0%	5.58%	9.54%	6	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,417

Total Puts 8,025

Put/Call Ratio 0.65

Net Difference 4,392

Prior's Put/Call Breakdown

Total Calls 13,429

Total Puts 16,180

Put/Call Ratio 1.20

Net Difference -2,751

Prior 7-Day Put/Call Summary

Total Calls 127,352

Total Puts 81,948

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card