SNOW - Options Database

SNOW

SNOWFLAKE INC A

$274.34 +2.02%

$273.30 (-0.38%)🌙

as of 07/20 07:05 PM

(7/17 19:18) ◀

Monday, July 20, 2026 (7:05pm)

▶ (7/21 19:04)

◀ 7/20 19:05 ▶

Option Volume

Detail

ℹ

Current (07/20) 29,609

Calls: 13,429 (45%)

Puts: 16,180 (55%)

Prior (07/17) 42,498

Calls: 30,361 (71%)

Puts: 12,137 (29%)

Current vs Prior -30.33%

Calls: -55.77% (Calls)

Puts: +33.31% (Puts)

Prior 7-Day Total 198,095

Calls: 124,266 (63%)

Puts: 73,829 (37%)

Prior 7-Day Average 28,299

Calls: 17,752 (63%)

Puts: 10,547 (37%)

Current vs Prior 7-Day Avg +4.63%

Calls: -24.35%

Puts: +53.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $26.74M

Calls: $18.38M (69%)

Puts: $8.36M (31%)

Prior (07/17) $24.61M

Calls: $18.75M (76%)

Puts: $5.86M (24%)

Current vs Prior +8.66%

Calls: -1.96%

Puts: +42.59%

Prior 7-Day Total $225.76M

Calls: $165.15M (73%)

Puts: $60.61M (27%)

Prior 7-Day Average $32.25M

Calls: $23.59M (73%)

Puts: $8.66M (27%)

Current vs Prior 7-Day Avg -17.09%

Calls: -22.09%

Puts: -3.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.20

Prior (07/17) 0.40

Current vs Prior +201.40%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +84.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 184,317

Calls: 104,243 (57%)

Puts: 80,074 (43%)

Prior (07/17) 220,226

Calls: 132,836 (60%)

Puts: 87,390 (40%)

Current vs Prior -16.31%

Prior 7-Day Total 1,690,501

Calls: 1,041,006 (62%)

Puts: 649,495 (38%)

Prior 7-Day Average 241,500

Calls: 148,715 (62%)

Puts: 92,785 (38%)

Current vs Prior 7-Day Avg -23.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.61% | 9.95%15.78% | 25.04%

Prior 7.13% | 10.51%1.27% | 17.25%

Current vs Prior -7.35% | -5.31%+1141.02% | +45.19%

Prior 7-Day Avg 4.95% | 8.36%4.67% | 17.58%

Current vs 7-Day Avg +33.61% | +19.09%+238.31% | +42.47%

Prior 7-Day Eod 7.13% | 10.51%1.27% | 17.25%

Current vs 7-Day Eod -7.35% | -5.31%+1141.02% | +45.19%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($18.38M). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 201% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	18.40	18.95	$18.67	2.9%	5	0.57	239
$275.00	Aug 7	15.85	16.35	$16.10	3.1%	72	0.53	36
$275.00	Aug 14	18.10	18.70	$18.40	3.3%	7	0.53	159
$275.00	Jul 24	8.10	8.40	$8.25	3.6%	655	0.51	941
$260.00	Aug 21	28.80	29.90	$29.35	3.7%	15	0.65	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	13.25	13.75	$13.50	3.7%	10	0.43	53
$277.50	Aug 7	16.95	17.75	$17.35	4.6%	6	0.50	--
$275.00	Aug 7	15.70	16.55	$16.13	5.3%	23	0.47	8
$285.00	Jul 24	14.10	15.05	$14.58	6.5%	181	0.67	12
$240.00	Aug 21	7.05	7.55	$7.30	6.8%	120	0.22	694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.86)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 24	0.78	0.95	$0.87	19.5%	100	0.09	309
$327.50	Jul 31	0.84	1.00	$0.92	17.4%	14	0.07	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	0.78	0.94	$0.86	18.6%	291	0.08	400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	52.95	57.85	$55.40	8.8%	1	1.00	--
$230.00	Jul 24	43.10	47.20	$45.15	9.1%	1	0.97	--
$237.50	Jul 24	35.65	40.60	$38.13	13.0%	1	0.96	--
$240.00	Jul 24	33.40	38.35	$35.88	13.8%	1	0.95	128
$225.00	Jul 31	49.10	53.75	$51.43	9.0%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	17.50	18.75	$18.13	6.9%	23	0.75	1
$287.50	Jul 24	15.70	17.10	$16.40	8.5%	6	0.71	5
$285.00	Jul 24	14.10	15.05	$14.58	6.5%	181	0.67	12
$315.00	Aug 28	49.25	54.05	$51.65	9.3%	32	0.66	--
$282.50	Jul 24	12.50	13.40	$12.95	6.9%	6	0.63	21

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 15.1K, top 773)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	1.86	2.09	$1.98	11.6%	773	0.18	580
$275.00	Jul 24	8.10	8.40	$8.25	3.6%	655	0.51	941
$300.00	Jul 24	1.23	1.37	$1.30	10.8%	608	0.13	1.2K
$300.00	Aug 7	6.55	7.85	$7.20	18.1%	511	0.30	446
$325.00	Aug 21	5.25	5.80	$5.53	9.9%	400	0.21	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	1.27	1.54	$1.41	19.1%	358	0.12	674
$245.00	Jul 24	0.78	0.94	$0.86	18.6%	291	0.08	400
$252.50	Jul 24	1.55	1.87	$1.71	18.7%	261	0.14	50
$260.00	Jul 24	3.00	3.30	$3.15	9.5%	244	0.23	1.9K
$270.00	Jul 24	6.20	6.70	$6.45	7.8%	238	0.40	271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 13.3%, max 26.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Jul 24	Jul 31	79.7%	65.5%	21.5%	12	5
$265.00	Jul 24	Aug 21	76.1%	63.6%	19.7%	17	435
$272.50	Jul 24	Aug 21	74.1%	62.9%	17.7%	68	137
$267.50	Jul 24	Aug 21	74.7%	63.5%	17.6%	61	109
$317.50	Jul 24	Jul 31	78.2%	66.5%	17.5%	32	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 24	Aug 28	93.6%	74.2%	26.1%	148	199
$235.00	Jul 24	Aug 21	83.2%	66.6%	25.0%	238	330
$240.00	Jul 24	Aug 21	81.9%	66.3%	23.5%	258	1.0K
$252.50	Jul 24	Aug 21	79.1%	64.8%	22.1%	263	50
$257.50	Jul 24	Aug 21	77.8%	64.4%	20.9%	58	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 24.00, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$322.50	$325.00	Jul 31	$0.11	$2.39	$0.11	21.73	$322.61
$307.50	$310.00	Jul 24	$0.14	$2.36	$0.14	16.86	$307.64
$310.00	$312.50	Jul 24	$0.14	$2.36	$0.14	16.86	$310.14
$312.50	$315.00	Jul 24	$0.16	$2.34	$0.16	14.63	$312.66
$322.50	$325.00	Jul 24	$0.16	$2.34	$0.16	14.63	$322.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 24	$0.10	$2.40	$0.10	24.00	$234.90
$237.50	$235.00	Jul 31	$0.11	$2.39	$0.11	21.73	$237.39
$230.00	$227.50	Jul 24	$0.12	$2.38	$0.12	19.83	$229.88
$222.50	$220.00	Jul 31	$0.12	$2.38	$0.12	19.83	$222.38
$240.00	$237.50	Jul 24	$0.14	$2.36	$0.14	16.86	$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 19.83, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$252.50	Jul 24	$2.38	$2.38	$0.12	19.83	$252.38
$230.00	$237.50	Jul 24	$7.02	$7.02	$0.48	14.62	$237.02
$245.00	$250.00	Jul 24	$4.52	$4.52	$0.48	9.42	$249.52
$237.50	$240.00	Jul 24	$2.25	$2.25	$0.25	9.00	$239.75
$247.50	$252.50	Jul 31	$4.45	$4.45	$0.55	8.09	$251.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$285.00	Jul 24	$1.82	$1.82	$0.68	2.68	$285.68
$290.00	$287.50	Jul 24	$1.73	$1.73	$0.77	2.25	$288.27
$285.00	$282.50	Jul 24	$1.63	$1.63	$0.87	1.87	$283.37
$282.50	$280.00	Jul 24	$1.62	$1.62	$0.88	1.84	$280.88
$315.00	$285.00	Aug 28	$19.37	$19.37	$10.63	1.82	$295.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $3.62, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 24	Jul 31	$0.97	79.7%	65.5%
$325.00	Jul 24	Jul 31	$1.02	70.1%	66.4%
$320.00	Jul 24	Jul 31	$1.33	71.4%	66.6%
$317.50	Jul 24	Jul 31	$1.35	78.2%	66.5%
$315.00	Jul 24	Jul 31	$1.71	71.4%	66.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 24	Jul 31	$0.62	93.6%	73.8%
$220.00	Jul 24	Jul 31	$0.70	83.6%	79.2%
$222.50	Jul 24	Jul 31	$0.76	90.0%	78.3%
$227.50	Jul 24	Jul 31	$0.89	87.5%	75.0%
$230.00	Jul 24	Jul 31	$0.91	91.3%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.11% of stock, avg 12.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 24	$8.25	$8.50	$16.75	$258.25	$291.75	6.11%
$277.50	Jul 24	$7.10	$9.78	$16.88	$260.62	$294.38	6.15%
$272.50	Jul 24	$9.63	$7.35	$16.98	$255.52	$289.48	6.19%
$280.00	Jul 24	$6.08	$11.33	$17.41	$262.59	$297.41	6.35%
$270.00	Jul 24	$11.05	$6.45	$17.50	$252.50	$287.50	6.38%
$267.50	Jul 24	$12.53	$5.28	$17.81	$249.69	$285.31	6.49%
$282.50	Jul 24	$5.25	$12.95	$18.20	$264.30	$300.70	6.63%
$285.00	Jul 24	$4.35	$14.58	$18.93	$266.07	$303.93	6.90%
$265.00	Jul 24	$14.48	$4.53	$19.01	$245.99	$284.01	6.93%
$262.50	Jul 24	$15.80	$3.78	$19.58	$242.92	$282.08	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.97% of stock, avg 9.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Jul 24	$3.63	$4.53	$8.16	$256.84	$295.66
$285.00	$265.00	Jul 24	$4.35	$4.53	$8.88	$256.12	$293.88
$287.50	$267.50	Jul 24	$3.63	$5.28	$8.91	$258.59	$296.41
$285.00	$267.50	Jul 24	$4.35	$5.28	$9.63	$257.87	$294.63
$282.50	$265.00	Jul 24	$5.25	$4.53	$9.78	$255.22	$292.28
$287.50	$270.00	Jul 24	$3.63	$6.45	$10.08	$259.92	$297.58
$282.50	$267.50	Jul 24	$5.25	$5.28	$10.53	$256.97	$293.03
$280.00	$265.00	Jul 24	$6.08	$4.53	$10.61	$254.39	$290.61
$285.00	$270.00	Jul 24	$4.35	$6.45	$10.80	$259.20	$295.80
$287.50	$272.50	Jul 24	$3.63	$7.35	$10.98	$261.52	$298.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 49.00, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
238/240	248/252	Jul 31	$4.90	$0.10	49.00	$235.10	$252.40
240/242	248/252	Jul 31	$4.89	$0.11	44.45	$237.61	$252.39
255/260	280/285	Aug 28	$4.89	$0.11	44.45	$255.11	$284.89
242/245	248/252	Jul 31	$4.86	$0.14	34.71	$240.14	$252.36
260/265	280/285	Aug 28	$4.85	$0.15	32.33	$260.15	$284.85
245/250	255/260	Aug 28	$4.84	$0.16	30.25	$245.16	$259.84
250/255	265/270	Aug 7	$4.81	$0.19	25.32	$250.19	$269.81
255/260	270/275	Aug 28	$4.80	$0.20	24.00	$255.20	$274.80
242/245	260/262	Jul 24	$2.39	$0.11	21.73	$242.61	$262.39
260/265	270/275	Aug 28	$4.76	$0.24	19.83	$260.24	$274.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.14	$9.86	70.43
$300.00	$305.00	$310.00	Aug 21	$0.08	$4.92	61.50
$287.50	$290.00	$292.50	Aug 7	$0.05	$2.45	49.00
$305.00	$310.00	$315.00	Aug 7	$0.10	$4.90	49.00
$267.50	$270.00	$272.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$242.50	$245.00	$247.50	Jul 24	$0.05	$2.45	49.00
$250.00	$255.00	$260.00	Aug 14	$0.11	$4.89	44.45
$257.50	$260.00	$262.50	Jul 24	$0.06	$2.44	40.67
$235.00	$240.00	$245.00	Aug 21	$0.13	$4.87	37.46
$235.00	$237.50	$240.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-12.91, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Aug 14	-$1.57	$13.43
$320.00	$325.00	1:2	Aug 7	-$2.11	$2.89
$312.50	$315.00	1:2	Jul 24	-$0.11	$2.39
$315.00	$320.00	1:2	Aug 7	-$2.69	$2.31
$310.00	$312.50	1:2	Jul 24	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$285.00	1:2	Aug 28	-$12.91	$17.09
$245.00	$230.00	1:2	Aug 28	-$4.02	$10.98
$230.00	$220.00	1:2	Aug 7	-$0.44	$9.56
$230.00	$220.00	1:2	Aug 14	-$0.79	$9.21
$240.00	$230.00	1:2	Aug 14	-$1.87	$8.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 9.02%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 28	$24.75	0.54	0.2%	9.02%	9.26%	26	10
$280.00	Aug 28	$22.90	0.51	2.1%	8.35%	10.41%	6	12
$275.00	Aug 21	$20.65	0.54	0.2%	7.53%	7.77%	32	--
$285.00	Aug 28	$20.50	0.48	3.9%	7.47%	11.36%	1	--
$290.00	Aug 28	$19.25	0.46	5.7%	7.02%	12.73%	2	35
$277.50	Aug 21	$18.70	0.52	1.1%	6.82%	7.97%	9	--
$280.00	Aug 21	$18.35	0.50	2.1%	6.69%	8.75%	301	1.2K
$275.00	Aug 14	$18.10	0.53	0.2%	6.60%	6.84%	7	159
$282.50	Aug 21	$16.45	0.48	3.0%	6.00%	8.97%	27	--
$285.00	Aug 21	$16.10	0.46	3.9%	5.87%	9.75%	14	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,429

Total Puts 16,180

Put/Call Ratio 1.20

Net Difference -2,751

Prior's Put/Call Breakdown

Total Calls 30,361

Total Puts 12,137

Put/Call Ratio 0.40

Net Difference 18,224

Prior 7-Day Put/Call Summary

Total Calls 124,266

Total Puts 73,829

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card