Tour v303
SNOW
SNOWFLAKE INC A
$261.31 -0.54%
$260.70 (-0.23%)🌙
as of 07/08 07:04 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 18,513
Calls: 12,437 (67%)
Puts: 6,076 (33%)
Prior (07/07) 30,836
Calls: 23,523 (76%)
Puts: 7,313 (24%)
Current vs Prior -39.96%
Calls: -47.13% (Calls)
Puts: -16.92% (Puts)
Prior 7-Day Total 283,380
Calls: 195,355 (69%)
Puts: 88,025 (31%)
Prior 7-Day Average 40,482
Calls: 27,907 (69%)
Puts: 12,575 (31%)
Current vs Prior 7-Day Avg -54.27%
Calls: -55.44%
Puts: -51.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $24.50M
Calls: $19.79M (81%)
Puts: $4.72M (19%)
Prior (07/07) $39.85M
Calls: $31.62M (79%)
Puts: $8.23M (21%)
Current vs Prior -38.51%
Calls: -37.42%
Puts: -42.69%
Prior 7-Day Total $341.23M
Calls: $253.37M (74%)
Puts: $87.86M (26%)
Prior 7-Day Average $48.75M
Calls: $36.20M (74%)
Puts: $12.55M (26%)
Current vs Prior 7-Day Avg -49.73%
Calls: -45.33%
Puts: -62.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.49
Prior (07/07) 0.31
Current vs Prior +57.14%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -4.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 196,808
Calls: 125,771 (64%)
Puts: 71,037 (36%)
Prior (07/07) 232,441
Calls: 160,191 (69%)
Puts: 72,250 (31%)
Current vs Prior -15.33%
Prior 7-Day Total 1,700,198
Calls: 1,054,433 (62%)
Puts: 645,765 (38%)
Prior 7-Day Average 242,885
Calls: 150,633 (62%)
Puts: 92,252 (38%)
Current vs Prior 7-Day Avg -18.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.27% | 7.71%7.71% | 18.64%
Prior 5.29% | 9.05%9.05% | 19.26%
Current vs Prior -19.40% | -14.80%-14.80% | -3.23%
Prior 7-Day Avg 5.45% | 8.89%9.18% | 19.25%
Current vs 7-Day Avg -21.75% | -13.30%-16.00% | -3.19%
Prior 7-Day Eod 5.29% | 9.05%-- | --
Current vs 7-Day Eod -19.40% | -14.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.99% | 22.42%
Calls: 17.93% | 22.79%
Puts: 22.06% | 22.05%
Current vs 7-Day Avg +1.19% | +3.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.79M) vs puts ($4.72M). Extreme bullish P/C ratio of 0.49 - heavy call buying (12,437 calls vs 6,076 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (125,771 calls vs 71,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2118.4018.90$18.652.7%1010.481.4K
$260.00Aug 2122.9023.60$23.253.0%870.55833
$280.00Aug 2114.6515.10$14.883.0%1470.42938
$250.00Aug 2127.9528.90$28.423.3%1.1K0.633.1K
$300.00Aug 218.959.30$9.133.8%1900.294.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2120.1520.60$20.382.2%100.45274
$230.00Aug 218.408.70$8.553.5%290.24794
$220.00Aug 215.906.20$6.055.0%240.18586
$250.00Aug 2115.4016.20$15.805.1%990.371.4K
$240.00Aug 2111.3011.90$11.605.2%940.30556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 100.540.62$0.5813.8%1730.10582
$275.00Jul 100.790.90$0.8512.9%3560.14765
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 100.560.67$0.6217.7%1340.10372
$247.50Jul 100.780.93$0.8617.4%2590.13179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1044.4549.85$47.1511.5%160.99--
$210.00Jul 1048.2054.35$51.2812.0%160.9931
$230.00Jul 1029.8534.85$32.3515.5%50.99--
$220.00Jul 1038.8044.45$41.6313.6%20.9820
$225.00Jul 1033.0539.45$36.2517.7%20.9845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1030.7535.40$33.0814.1%61.006
$280.00Jul 1017.6022.25$19.9323.3%100.936
$300.00Jul 1735.5541.00$38.2814.2%20.9312
$275.00Jul 1013.1515.70$14.4317.7%10.86122
$270.00Jul 109.4010.90$10.1514.8%80.75209

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 13.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2127.9528.90$28.423.3%1.1K0.633.1K
$270.00Jul 175.506.05$5.789.5%9250.387.2K
$270.00Jul 101.621.81$1.7211.0%7170.25447
$310.00Jul 170.270.57$0.4271.4%5270.04984
$267.50Jul 102.282.55$2.4211.2%4730.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 101.601.79$1.7011.2%4460.23164
$250.00Jul 101.151.40$1.2719.7%3500.18247
$240.00Jul 100.230.37$0.3046.7%2980.05239
$257.50Jul 102.973.40$3.1913.5%2660.37501
$247.50Jul 100.780.93$0.8617.4%2590.13179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 28.6%, max 120.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21139.1%63.2%120.1%211.2K
$220.00Jul 10Aug 21111.6%61.8%80.5%620
$215.00Jul 10Aug 14108.8%60.9%78.6%17--
$310.00Jul 10Aug 2193.0%60.2%54.5%33888
$225.00Jul 10Jul 17100.7%66.4%51.6%4679
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21139.1%63.2%120.1%73484
$220.00Jul 10Aug 21111.6%61.8%80.5%28586
$215.00Jul 10Aug 14108.8%60.9%78.6%4159
$225.00Jul 10Aug 14100.7%57.7%74.6%9240
$227.50Jul 10Jul 1796.4%65.6%47.1%6737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 44.45, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Jul 17$0.11$4.89$0.1144.45$300.11
$305.00$310.00Jul 17$0.19$4.81$0.1925.32$305.19
$280.00$282.50Jul 10$0.11$2.39$0.1121.73$280.11
$285.00$287.50Jul 10$0.12$2.38$0.1219.83$285.12
$295.00$300.00Jul 17$0.29$4.71$0.2916.24$295.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$222.50Jul 10$0.10$2.40$0.1024.00$224.90
$222.50$220.00Jul 17$0.11$2.39$0.1121.73$222.39
$230.00$227.50Jul 17$0.12$2.38$0.1219.83$229.88
$232.50$230.00Jul 10$0.13$2.37$0.1318.23$232.37
$220.00$217.50Jul 17$0.13$2.37$0.1318.23$219.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Aug 7$4.85$4.85$0.1532.33$219.85
$240.00$242.50Jul 10$2.40$2.40$0.1024.00$242.40
$220.00$225.00Jul 17$4.77$4.77$0.2320.74$224.77
$225.00$227.50Jul 17$2.38$2.38$0.1219.83$227.38
$220.00$230.00Jul 24$9.50$9.50$0.5019.00$229.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$280.00Jul 10$13.15$13.15$1.857.11$281.85
$275.00$270.00Jul 10$4.28$4.28$0.725.94$270.72
$300.00$272.50Jul 17$22.23$22.23$5.274.22$277.77
$272.50$270.00Jul 17$1.80$1.80$0.702.57$270.70
$267.50$265.00Jul 10$1.69$1.69$0.812.09$265.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.58, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 10Jul 17$0.3581.8%63.4%
$310.00Jul 10Jul 17$0.3893.0%61.3%
$305.00Jul 10Jul 17$0.5979.9%61.0%
$300.00Jul 10Jul 17$0.6681.4%57.9%
$295.00Jul 10Jul 17$0.9277.8%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.25139.1%77.0%
$215.00Jul 10Jul 17$0.31108.8%69.1%
$220.00Jul 10Jul 17$0.45111.6%68.5%
$222.50Jul 10Jul 17$0.6586.8%67.3%
$225.00Jul 10Jul 17$0.69100.7%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.76% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 10$5.70$4.13$9.83$250.17$269.833.76%
$262.50Jul 10$4.40$5.45$9.85$252.65$272.353.77%
$265.00Jul 10$3.28$6.83$10.11$254.89$275.113.87%
$257.50Jul 10$7.23$3.19$10.42$247.08$267.923.99%
$267.50Jul 10$2.42$8.52$10.94$256.56$278.444.19%
$255.00Jul 10$8.93$2.32$11.25$243.75$266.254.31%
$270.00Jul 10$1.72$10.15$11.87$258.13$281.874.54%
$252.50Jul 10$10.58$1.70$12.28$240.22$264.784.70%
$250.00Jul 10$12.33$1.27$13.60$236.40$263.605.20%
$275.00Jul 10$0.85$14.43$15.28$259.72$290.285.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.95% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Jul 10$1.21$1.27$2.48$247.52$274.98
$272.50$252.50Jul 10$1.21$1.70$2.91$249.59$275.41
$270.00$250.00Jul 10$1.72$1.27$2.99$247.01$272.99
$270.00$252.50Jul 10$1.72$1.70$3.42$249.08$273.42
$272.50$255.00Jul 10$1.21$2.32$3.53$251.47$276.03
$267.50$250.00Jul 10$2.42$1.27$3.69$246.31$271.19
$270.00$255.00Jul 10$1.72$2.32$4.04$250.96$274.04
$267.50$252.50Jul 10$2.42$1.70$4.12$248.38$271.62
$272.50$257.50Jul 10$1.21$3.19$4.40$253.10$276.90
$265.00$250.00Jul 10$3.28$1.27$4.55$245.45$269.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 30.25, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230240/245Jul 31$4.84$0.1630.25$225.16$244.84
225/230245/250Aug 7$4.79$0.2122.81$225.21$249.79
215/220235/240Jul 24$4.76$0.2419.83$215.24$239.76
225/230235/240Jul 31$4.70$0.3015.67$225.30$239.70
235/238245/248Jul 17$2.33$0.1713.71$235.17$247.33
230/232238/240Jul 10$2.30$0.2011.50$230.20$239.80
240/242245/248Jul 17$2.29$0.2110.90$240.21$247.29
260/265270/275Jul 31$4.57$0.4310.63$260.43$274.57
248/250258/260Jul 24$2.28$0.2210.36$247.72$259.78
222/225238/240Jul 10$2.27$0.239.87$222.73$239.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 24$0.05$4.9599.00
$300.00$305.00$310.00Jul 10$0.06$4.9482.33
$275.00$277.50$280.00Jul 10$0.06$2.4440.67
$280.00$282.50$285.00Jul 10$0.06$2.4440.67
$215.00$220.00$225.00Jul 10$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 31$0.05$4.9599.00
$235.00$240.00$245.00Jul 24$0.08$4.9261.50
$245.00$247.50$250.00Jul 17$0.05$2.4549.00
$242.50$245.00$247.50Jul 10$0.06$2.4440.67
$260.00$262.50$265.00Jul 10$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.20, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$240.001:2Aug 14-$11.95$13.05
$280.00$290.001:2Jul 24-$1.47$8.53
$270.00$285.001:2Aug 14-$7.06$7.94
$300.00$310.001:2Aug 7-$2.40$7.60
$290.00$300.001:2Aug 14-$2.76$7.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 14-$1.20$13.80
$230.00$220.001:2Jul 24-$0.06$9.94
$295.00$280.001:2Jul 10-$6.78$8.22
$240.00$230.001:2Aug 7-$1.83$8.17
$225.00$215.001:2Aug 14-$2.33$7.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.04%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$18.400.483.3%7.04%10.37%1011.4K
$265.00Aug 14$16.200.511.4%6.20%7.61%1--
$265.00Aug 7$15.700.501.4%6.01%7.42%1249
$280.00Aug 21$14.650.427.2%5.61%12.76%147938
$270.00Aug 14$14.000.473.3%5.36%8.68%1--
$265.00Jul 31$13.700.491.4%5.24%6.65%22132
$270.00Aug 7$13.550.473.3%5.19%8.51%7217
$262.50Jul 24$11.850.510.5%4.53%4.99%1--
$275.00Aug 7$11.700.435.2%4.48%9.72%1--
$270.00Jul 31$11.600.453.3%4.44%7.76%12202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,437
Total Puts 6,076
Put/Call Ratio 0.49
Net Difference 6,361

Prior's Put/Call Breakdown

Total Calls 23,523
Total Puts 7,313
Put/Call Ratio 0.31
Net Difference 16,210

Prior 7-Day Put/Call Summary

Total Calls 195,355
Total Puts 88,025
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All