SNOW - Options Database

SNOW

SNOWFLAKE INC A

$267.49 +2.37%

$266.90 (-0.22%)🌙

as of 07/09 07:03 PM

(7/8 19:04) ◀

Thursday, July 9, 2026 (7:03pm)

▶ (7/10 19:04)

◀ 7/9 19:03 ▶

Option Volume

Detail

ℹ

Current (07/09) 18,404

Calls: 10,343 (56%)

Puts: 8,061 (44%)

Prior (07/08) 18,513

Calls: 12,437 (67%)

Puts: 6,076 (33%)

Current vs Prior -0.59%

Calls: -16.84% (Calls)

Puts: +32.67% (Puts)

Prior 7-Day Total 233,523

Calls: 154,623 (66%)

Puts: 78,900 (34%)

Prior 7-Day Average 33,360

Calls: 22,089 (66%)

Puts: 11,271 (34%)

Current vs Prior 7-Day Avg -44.83%

Calls: -53.18%

Puts: -28.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $19.18M

Calls: $15.01M (78%)

Puts: $4.17M (22%)

Prior (07/08) $24.50M

Calls: $19.79M (81%)

Puts: $4.72M (19%)

Current vs Prior -21.71%

Calls: -24.14%

Puts: -11.51%

Prior 7-Day Total $289.67M

Calls: $207.91M (72%)

Puts: $81.76M (28%)

Prior 7-Day Average $41.38M

Calls: $29.70M (72%)

Puts: $11.68M (28%)

Current vs Prior 7-Day Avg -53.64%

Calls: -49.46%

Puts: -64.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.78

Prior (07/08) 0.49

Current vs Prior +59.53%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +44.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/09) 203,683

Calls: 125,395 (62%)

Puts: 78,288 (38%)

Prior (07/08) 196,808

Calls: 125,771 (64%)

Puts: 71,037 (36%)

Current vs Prior +3.49%

Prior 7-Day Total 1,658,251

Calls: 1,024,173 (62%)

Puts: 634,078 (38%)

Prior 7-Day Average 236,893

Calls: 146,310 (62%)

Puts: 90,582 (38%)

Current vs Prior 7-Day Avg -14.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.92% | 6.81%6.81% | 18.08%

Prior 4.27% | 7.71%7.71% | 18.64%

Current vs Prior -31.66% | -11.67%-11.67% | -2.99%

Prior 7-Day Avg 5.10% | 8.60%8.69% | 19.05%

Current vs 7-Day Avg -42.87% | -20.83%-21.62% | -5.07%

Prior 7-Day Eod 4.27% | 7.71%-- | --

Current vs 7-Day Eod -31.66% | -11.67%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.01M) vs puts ($4.17M). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (125,395 calls vs 78,288 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	31.30	32.45	$31.88	3.6%	219	0.67	2.9K
$260.00	Aug 21	25.75	26.70	$26.23	3.6%	45	0.60	826
$280.00	Aug 21	16.50	17.20	$16.85	4.2%	254	0.46	993
$270.00	Aug 21	20.80	21.70	$21.25	4.2%	56	0.53	1.4K
$270.00	Jul 31	13.95	14.65	$14.30	4.9%	80	0.51	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	21.65	22.60	$22.13	4.3%	5	0.47	163
$260.00	Aug 21	16.70	17.60	$17.15	5.2%	4	0.40	276
$250.00	Aug 21	12.60	13.35	$12.98	5.8%	25	0.33	1.5K
$240.00	Aug 21	9.25	9.85	$9.55	6.3%	52	0.26	517
$265.00	Jul 17	6.90	7.40	$7.15	7.0%	68	0.43	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	0.70	0.81	$0.76	14.5%	145	0.18	674
$300.00	Jul 17	0.75	0.85	$0.80	12.5%	115	0.08	3.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 17	0.68	0.81	$0.75	17.3%	346	0.07	95
$237.50	Jul 17	0.87	1.01	$0.94	14.9%	6	0.08	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 10	48.60	54.90	$51.75	12.2%	1	1.00	55
$220.00	Jul 10	43.60	49.95	$46.78	13.6%	1	1.00	18
$225.00	Jul 10	39.15	44.50	$41.83	12.8%	1	1.00	--
$230.00	Jul 10	33.65	39.85	$36.75	16.9%	9	1.00	209
$232.50	Jul 10	31.70	36.30	$34.00	13.5%	1	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	31.15	36.40	$33.78	15.5%	1	0.91	12
$287.50	Jul 17	20.35	25.10	$22.73	20.9%	26	0.81	--
$285.00	Jul 17	19.00	21.35	$20.18	11.6%	50	0.77	--
$277.50	Jul 17	13.75	15.35	$14.55	11.0%	2	0.67	--
$285.00	Jul 31	24.60	27.15	$25.88	9.9%	1	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 13.1K, top 878)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 10	1.92	2.08	$2.00	8.0%	878	0.38	863
$267.50	Jul 10	2.96	3.40	$3.18	13.8%	595	0.50	1.4K
$280.00	Jul 10	0.22	0.34	$0.28	42.9%	404	0.07	1.4K
$265.00	Jul 31	15.95	17.45	$16.70	9.0%	389	0.56	122
$280.00	Jul 17	3.60	3.95	$3.78	9.3%	386	0.30	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	2.40	2.68	$2.54	11.0%	465	0.20	1.3K
$235.00	Jul 17	0.68	0.81	$0.75	17.3%	346	0.07	95
$275.00	Jul 31	17.90	19.30	$18.60	7.5%	271	0.55	5
$255.00	Jul 17	3.45	3.85	$3.65	11.0%	213	0.26	325
$250.00	Jul 10	0.10	0.27	$0.19	89.5%	195	0.04	434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 64.9%, max 265.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 10	Aug 21	187.6%	59.4%	216.0%	31	334
$237.50	Jul 10	Jul 24	146.1%	58.5%	149.9%	3	75
$230.00	Jul 10	Aug 21	144.9%	60.7%	138.6%	59	1.2K
$225.00	Jul 10	Jul 17	163.0%	69.9%	133.0%	16	632
$220.00	Jul 10	Aug 21	127.7%	62.1%	105.6%	2	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Aug 7	209.7%	57.4%	265.1%	4	156
$225.00	Jul 10	Aug 14	163.0%	59.1%	175.6%	26	246
$237.50	Jul 10	Jul 17	146.1%	60.5%	141.4%	14	289
$230.00	Jul 10	Aug 21	144.9%	60.7%	138.6%	87	1.1K
$227.50	Jul 10	Jul 17	143.3%	61.2%	134.3%	8	737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 99.00, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$0.10	$9.90	$0.10	99.00	$310.10
$280.00	$282.50	Jul 10	$0.10	$2.40	$0.10	24.00	$280.10
$282.50	$285.00	Jul 10	$0.12	$2.38	$0.12	19.83	$282.62
$302.50	$310.00	Jul 17	$0.37	$7.13	$0.37	19.27	$302.87
$297.50	$300.00	Jul 17	$0.15	$2.35	$0.15	15.67	$297.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 10	$0.12	$4.88	$0.12	40.67	$224.88
$220.00	$215.00	Jul 24	$0.15	$4.85	$0.15	32.33	$219.85
$255.00	$252.50	Jul 10	$0.13	$2.37	$0.13	18.23	$254.87
$230.00	$227.50	Jul 17	$0.13	$2.37	$0.13	18.23	$229.87
$257.50	$255.00	Jul 10	$0.16	$2.34	$0.16	14.63	$257.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 24.00, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$237.50	$240.00	Jul 17	$2.40	$2.40	$0.10	24.00	$239.90
$252.50	$255.00	Jul 10	$2.35	$2.35	$0.15	15.67	$254.85
$245.00	$247.50	Jul 10	$2.22	$2.22	$0.28	7.93	$247.22
$245.00	$247.50	Jul 17	$2.20	$2.20	$0.30	7.33	$247.20
$220.00	$225.00	Jul 17	$4.32	$4.32	$0.68	6.35	$224.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$287.50	Jul 17	$11.05	$11.05	$1.45	7.62	$288.95
$285.00	$277.50	Jul 17	$5.63	$5.63	$1.87	3.01	$279.37
$277.50	$275.00	Jul 17	$1.87	$1.87	$0.63	2.97	$275.63
$285.00	$275.00	Jul 31	$7.28	$7.28	$2.72	2.68	$277.72
$250.00	$245.00	Aug 14	$3.62	$3.62	$1.38	2.62	$246.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.58, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 10	Jul 17	$0.07	127.7%	63.9%
$230.00	Jul 10	Jul 17	$0.45	144.9%	61.8%
$302.50	Jul 10	Jul 17	$0.58	109.8%	54.8%
$237.50	Jul 10	Jul 17	$0.68	146.1%	60.5%
$225.00	Jul 10	Jul 17	$0.70	163.0%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 10	Jul 17	$0.15	127.7%	63.9%
$227.50	Jul 10	Jul 17	$0.24	143.3%	61.2%
$230.00	Jul 10	Jul 17	$0.32	144.9%	61.8%
$225.00	Jul 10	Jul 17	$0.35	163.0%	69.9%
$237.50	Jul 10	Jul 17	$0.53	146.1%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.39% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 10	$3.18	$3.20	$6.38	$261.12	$273.88	2.39%
$270.00	Jul 10	$2.00	$4.60	$6.60	$263.40	$276.60	2.47%
$265.00	Jul 10	$4.60	$2.13	$6.73	$258.27	$271.73	2.52%
$262.50	Jul 10	$6.43	$1.37	$7.80	$254.70	$270.30	2.92%
$260.00	Jul 10	$7.80	$0.85	$8.65	$251.35	$268.65	3.23%
$257.50	Jul 10	$10.88	$0.50	$11.38	$246.12	$268.88	4.25%
$255.00	Jul 10	$12.35	$0.34	$12.69	$242.31	$267.69	4.74%
$252.50	Jul 10	$14.70	$0.21	$14.91	$237.59	$267.41	5.57%
$270.00	Jul 17	$7.30	$9.57	$16.87	$253.13	$286.87	6.31%
$267.50	Jul 17	$8.65	$8.32	$16.97	$250.53	$284.47	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 6.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 10	$0.28	$0.50	$0.78	$256.72	$280.78
$277.50	$257.50	Jul 10	$0.46	$0.50	$0.96	$256.54	$278.46
$280.00	$260.00	Jul 10	$0.28	$0.85	$1.13	$258.87	$281.13
$275.00	$257.50	Jul 10	$0.76	$0.50	$1.26	$256.24	$276.26
$277.50	$260.00	Jul 10	$0.46	$0.85	$1.31	$258.69	$278.81
$275.00	$260.00	Jul 10	$0.76	$0.85	$1.61	$258.39	$276.61
$280.00	$262.50	Jul 10	$0.28	$1.37	$1.65	$260.85	$281.65
$272.50	$257.50	Jul 10	$1.31	$0.50	$1.81	$255.69	$274.31
$277.50	$262.50	Jul 10	$0.46	$1.37	$1.83	$260.67	$279.33
$275.00	$262.50	Jul 10	$0.76	$1.37	$2.13	$260.37	$277.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 22.81, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	255/260	Jul 31	$4.79	$0.21	22.81	$240.21	$259.79
235/238	245/248	Jul 17	$2.39	$0.11	21.73	$235.11	$247.39
238/240	245/248	Jul 17	$2.39	$0.11	21.73	$237.61	$247.39
260/262	270/272	Jul 24	$2.39	$0.11	21.73	$260.11	$272.39
230/232	250/252	Jul 17	$2.37	$0.13	18.23	$230.13	$252.37
230/232	240/242	Jul 17	$2.35	$0.15	15.67	$230.15	$242.35
228/230	245/248	Jul 17	$2.33	$0.17	13.71	$227.67	$247.33
240/242	250/252	Jul 17	$2.33	$0.17	13.71	$240.17	$252.33
220/222	250/252	Jul 17	$2.31	$0.19	12.16	$220.19	$252.31
258/260	265/268	Jul 24	$2.31	$0.19	12.16	$257.69	$267.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 24	$0.08	$4.92	61.50
$220.00	$230.00	$240.00	Aug 21	$0.20	$9.80	49.00
$290.00	$295.00	$300.00	Jul 24	$0.11	$4.89	44.45
$305.00	$310.00	$315.00	Jul 24	$0.14	$4.86	34.71
$285.00	$290.00	$295.00	Jul 31	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$242.50	$245.00	$247.50	Jul 10	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Jul 31	$0.10	$4.90	49.00
$247.50	$250.00	$252.50	Jul 17	$0.07	$2.43	34.71
$262.50	$265.00	$267.50	Jul 17	$0.07	$2.43	34.71
$240.00	$245.00	$250.00	Jul 31	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.55, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Jul 10	-$0.55	$14.45
$285.00	$300.00	1:2	Aug 14	-$1.10	$13.90
$310.00	$320.00	1:2	Jul 17	-$0.08	$9.92
$270.00	$285.00	1:2	Aug 14	-$6.00	$9.00
$305.00	$315.00	1:2	Jul 31	-$1.32	$8.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Jul 24	-$0.02	$9.98
$225.00	$215.00	1:2	Aug 7	-$0.34	$9.66
$235.00	$225.00	1:2	Aug 14	-$2.40	$7.60
$230.00	$220.00	1:2	Aug 21	-$2.91	$7.09
$240.00	$230.00	1:2	Aug 21	-$4.35	$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.78%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$20.80	0.53	0.9%	7.78%	8.71%	56	1.4K
$280.00	Aug 21	$16.50	0.46	4.7%	6.17%	10.85%	254	993
$270.00	Aug 14	$16.10	0.51	0.9%	6.02%	6.96%	24	25
$270.00	Aug 7	$15.70	0.51	0.9%	5.87%	6.81%	27	--
$270.00	Jul 31	$13.95	0.51	0.9%	5.22%	6.15%	80	207
$290.00	Aug 21	$13.00	0.39	8.4%	4.86%	13.28%	223	886
$267.50	Jul 24	$11.65	0.53	0.0%	4.36%	4.36%	5	11
$275.00	Jul 31	$11.65	0.46	2.8%	4.36%	7.16%	3	157
$280.00	Aug 7	$11.55	0.42	4.7%	4.32%	8.99%	6	--
$270.00	Jul 24	$10.65	0.49	0.9%	3.98%	4.92%	49	449

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,343

Total Puts 8,061

Put/Call Ratio 0.78

Net Difference 2,282

Prior's Put/Call Breakdown

Total Calls 12,437

Total Puts 6,076

Put/Call Ratio 0.49

Net Difference 6,361

Prior 7-Day Put/Call Summary

Total Calls 154,623

Total Puts 78,900

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card