SNOW - Options Database

SNOW

SNOWFLAKE INC A

$262.74 +0.25%

$262.60 (-0.05%)🌙

as of 07/07 07:02 PM

(7/6 18:59) ◀

Tuesday, July 7, 2026 (7:02pm)

▶ (7/8 19:04)

◀ 7/7 19:02 ▶

Option Volume

Detail

ℹ

Current (07/07) 30,836

Calls: 23,523 (76%)

Puts: 7,313 (24%)

Prior (07/06) 19,868

Calls: 11,923 (60%)

Puts: 7,945 (40%)

Current vs Prior +55.20%

Calls: +97.29% (Calls)

Puts: -7.95% (Puts)

Prior 7-Day Total 280,108

Calls: 190,351 (68%)

Puts: 89,757 (32%)

Prior 7-Day Average 40,015

Calls: 27,193 (68%)

Puts: 12,822 (32%)

Current vs Prior 7-Day Avg -22.94%

Calls: -13.50%

Puts: -42.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $39.85M

Calls: $31.62M (79%)

Puts: $8.23M (21%)

Prior (07/06) $20.06M

Calls: $15.84M (79%)

Puts: $4.22M (21%)

Current vs Prior +98.65%

Calls: +99.58%

Puts: +95.19%

Prior 7-Day Total $323.68M

Calls: $234.40M (72%)

Puts: $89.28M (28%)

Prior 7-Day Average $46.24M

Calls: $33.49M (72%)

Puts: $12.75M (28%)

Current vs Prior 7-Day Avg -13.82%

Calls: -5.58%

Puts: -35.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.31

Prior (07/06) 0.67

Current vs Prior -53.35%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -41.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 232,441

Calls: 160,191 (69%)

Puts: 72,250 (31%)

Prior (07/06) 225,062

Calls: 135,582 (60%)

Puts: 89,480 (40%)

Current vs Prior +3.28%

Prior 7-Day Total 1,705,565

Calls: 1,034,721 (61%)

Puts: 670,844 (39%)

Prior 7-Day Average 243,652

Calls: 147,817 (61%)

Puts: 95,834 (39%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.29% | 9.05%9.05% | 19.26%

Prior 5.91% | 9.31%9.31% | 19.24%

Current vs Prior -10.36% | -2.78%-2.78% | +0.09%

Prior 7-Day Avg 5.21% | 8.63%9.31% | 19.24%

Current vs 7-Day Avg +1.65% | +4.84%-2.78% | +0.09%

Prior 7-Day Eod 5.91% | 9.31%-- | --

Current vs 7-Day Eod -10.36% | -2.78%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.87% | 20.60%

Calls: 17.95% | 20.75%

Puts: 21.79% | 20.46%

Current vs 7-Day Avg +1.83% | +12.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($31.62M) vs puts ($8.23M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (23,523 calls vs 7,313 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	24.30	25.00	$24.65	2.8%	165	0.56	859
$270.00	Aug 21	19.70	20.45	$20.08	3.7%	259	0.50	1.3K
$255.00	Jul 17	14.75	15.35	$15.05	4.0%	82	0.64	406
$280.00	Aug 21	15.80	16.45	$16.13	4.0%	111	0.43	927
$275.00	Jul 24	8.30	8.65	$8.48	4.1%	22	0.39	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	20.30	21.00	$20.65	3.4%	9	0.44	271
$270.00	Aug 21	25.50	26.40	$25.95	3.5%	14	0.50	124
$265.00	Jul 17	11.35	11.90	$11.63	4.7%	26	0.51	27
$272.50	Jul 10	12.15	12.75	$12.45	4.8%	25	0.72	1
$275.00	Jul 10	13.90	14.65	$14.28	5.3%	76	0.77	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	0.67	0.78	$0.73	15.1%	333	0.10	491
$282.50	Jul 10	0.88	1.03	$0.96	15.6%	49	0.12	290

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 10	0.75	0.89	$0.82	17.1%	51	0.10	252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	40.15	46.85	$43.50	15.4%	1	1.00	--
$230.00	Jul 10	31.80	37.25	$34.53	15.8%	4	1.00	214
$212.50	Jul 17	49.25	54.90	$52.08	10.8%	15	1.00	6
$235.00	Jul 10	26.70	30.20	$28.45	12.3%	1	0.94	159
$237.50	Jul 10	22.75	29.00	$25.88	24.1%	5	0.93	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	28.45	33.85	$31.15	17.3%	6	0.96	--
$300.00	Jul 17	34.45	41.55	$38.00	18.7%	3	0.89	14
$280.00	Jul 10	17.95	19.05	$18.50	5.9%	10	0.85	4
$310.00	Jul 31	47.75	52.00	$49.88	8.5%	1	0.82	--
$277.50	Jul 10	15.30	17.35	$16.33	12.6%	2	0.81	1

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 22.7K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	1.15	1.33	$1.24	14.5%	2.7K	0.15	1.5K
$250.00	Aug 21	29.35	31.60	$30.48	7.4%	2.0K	0.63	3.7K
$270.00	Jul 17	7.00	7.85	$7.43	11.4%	1.9K	0.41	7.9K
$280.00	Jul 17	4.15	4.50	$4.33	8.1%	1.2K	0.28	5.8K
$290.00	Jul 17	2.30	2.83	$2.57	20.6%	930	0.18	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	15.30	16.25	$15.78	6.0%	678	0.37	884
$255.00	Jul 17	6.75	7.15	$6.95	5.8%	347	0.36	106
$260.00	Jul 10	4.85	5.30	$5.07	8.9%	332	0.42	492
$270.00	Jul 10	10.35	10.95	$10.65	5.6%	262	0.67	14
$280.00	Jul 24	23.00	24.30	$23.65	5.5%	200	0.67	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 20.3%, max 59.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 10	Jul 31	94.9%	59.4%	59.8%	6	809
$220.00	Jul 10	Aug 21	88.0%	63.1%	39.6%	13	--
$300.00	Jul 10	Aug 21	82.1%	62.3%	31.8%	500	4.5K
$235.00	Jul 10	Aug 7	75.5%	57.6%	31.1%	2	161
$305.00	Jul 10	Aug 7	79.2%	61.3%	29.2%	12	172

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 10	Jul 17	112.4%	71.0%	58.4%	30	78
$215.00	Jul 10	Aug 7	98.8%	66.0%	49.7%	6	171
$217.50	Jul 10	Jul 17	100.1%	67.4%	48.4%	2	49
$220.00	Jul 10	Aug 21	88.0%	63.1%	39.6%	152	619
$225.00	Jul 10	Aug 7	81.2%	60.9%	33.3%	31	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 28.41, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 17	$0.17	$4.83	$0.17	28.41	$310.17
$307.50	$310.00	Jul 10	$0.11	$2.39	$0.11	21.73	$307.61
$312.50	$315.00	Jul 10	$0.12	$2.38	$0.12	19.83	$312.62
$287.50	$290.00	Jul 10	$0.13	$2.37	$0.13	18.23	$287.63
$295.00	$297.50	Jul 10	$0.13	$2.37	$0.13	18.23	$295.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$235.00	Jul 10	$0.10	$2.40	$0.10	24.00	$237.40
$225.00	$220.00	Jul 17	$0.22	$4.78	$0.22	21.73	$224.78
$235.00	$232.50	Jul 10	$0.12	$2.38	$0.12	19.83	$234.88
$237.50	$235.00	Jul 17	$0.14	$2.36	$0.14	16.86	$237.36
$227.50	$225.00	Jul 10	$0.15	$2.35	$0.15	15.67	$227.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 16.86, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Jul 17	$4.72	$4.72	$0.28	16.86	$239.72
$220.00	$225.00	Jul 17	$4.68	$4.68	$0.32	14.62	$224.68
$240.00	$245.00	Jul 10	$4.58	$4.58	$0.42	10.90	$244.58
$212.50	$220.00	Jul 17	$6.85	$6.85	$0.65	10.54	$219.35
$240.00	$245.00	Jul 17	$4.50	$4.50	$0.50	9.00	$244.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$277.50	Jul 10	$2.17	$2.17	$0.33	6.58	$277.83
$310.00	$295.00	Jul 31	$13.00	$13.00	$2.00	6.50	$297.00
$305.00	$295.00	Aug 7	$8.51	$8.51	$1.49	5.71	$296.49
$295.00	$280.00	Jul 10	$12.65	$12.65	$2.35	5.38	$282.35
$300.00	$280.00	Jul 17	$16.85	$16.85	$3.15	5.35	$283.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.10, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 10	Jul 17	$0.41	94.9%	64.5%
$230.00	Jul 10	Jul 17	$0.57	74.3%	66.1%
$310.00	Jul 10	Jul 17	$0.65	79.1%	63.3%
$225.00	Jul 17	Jul 24	$0.78	67.4%	63.3%
$305.00	Jul 10	Jul 17	$0.86	79.2%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 10	Jul 17	$0.23	112.4%	71.0%
$217.50	Jul 10	Jul 17	$0.35	100.1%	67.4%
$215.00	Jul 10	Jul 17	$0.48	98.8%	73.2%
$220.00	Jul 10	Jul 17	$0.70	88.0%	70.7%
$225.00	Jul 10	Jul 17	$0.89	81.2%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.82% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Jul 10	$6.43	$6.23	$12.66	$249.84	$275.16	4.82%
$265.00	Jul 10	$5.25	$7.48	$12.73	$252.27	$277.73	4.85%
$260.00	Jul 10	$7.85	$5.07	$12.92	$247.08	$272.92	4.92%
$267.50	Jul 10	$4.33	$8.95	$13.28	$254.22	$280.78	5.05%
$257.50	Jul 10	$9.32	$4.10	$13.42	$244.08	$270.92	5.11%
$270.00	Jul 10	$3.40	$10.65	$14.05	$255.95	$284.05	5.35%
$255.00	Jul 10	$10.88	$3.25	$14.13	$240.87	$269.13	5.38%
$272.50	Jul 10	$2.76	$12.45	$15.21	$257.29	$287.71	5.79%
$252.50	Jul 10	$12.85	$2.54	$15.39	$237.11	$267.89	5.86%
$275.00	Jul 10	$2.11	$14.28	$16.39	$258.61	$291.39	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.77% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Jul 10	$2.11	$2.54	$4.65	$247.85	$279.65
$272.50	$252.50	Jul 10	$2.76	$2.54	$5.30	$247.20	$277.80
$275.00	$255.00	Jul 10	$2.11	$3.25	$5.36	$249.64	$280.36
$270.00	$252.50	Jul 10	$3.40	$2.54	$5.94	$246.56	$275.94
$272.50	$255.00	Jul 10	$2.76	$3.25	$6.01	$248.99	$278.51
$275.00	$257.50	Jul 10	$2.11	$4.10	$6.21	$251.29	$281.21
$270.00	$255.00	Jul 10	$3.40	$3.25	$6.65	$248.35	$276.65
$267.50	$252.50	Jul 10	$4.33	$2.54	$6.87	$245.63	$274.37
$272.50	$257.50	Jul 10	$2.76	$4.10	$6.86	$250.64	$279.36
$275.00	$260.00	Jul 10	$2.11	$5.07	$7.18	$252.82	$282.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 37.46, avg credit $4.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
212/215	220/225	Jul 17	$4.87	$0.13	37.46	$210.13	$224.87
218/220	240/245	Jul 17	$4.79	$0.21	22.81	$215.21	$244.79
245/248	252/255	Jul 10	$2.39	$0.11	21.73	$245.11	$254.89
248/250	252/255	Jul 10	$2.39	$0.11	21.73	$247.61	$254.89
250/252	258/260	Jul 24	$2.39	$0.11	21.73	$250.11	$259.89
260/265	285/290	Aug 7	$4.74	$0.26	18.23	$260.26	$289.74
225/228	240/245	Jul 10	$4.73	$0.27	17.52	$222.77	$244.73
228/230	240/245	Jul 17	$4.73	$0.27	17.52	$225.27	$244.73
220/225	240/245	Jul 17	$4.72	$0.28	16.86	$220.28	$244.72
225/228	240/245	Jul 17	$4.71	$0.29	16.24	$222.79	$244.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 17	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.09	$4.91	54.56
$257.50	$260.00	$262.50	Jul 10	$0.05	$2.45	49.00
$280.00	$282.50	$285.00	Jul 10	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.10	$9.90	99.00
$237.50	$240.00	$242.50	Jul 10	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Jul 17	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Jul 24	$0.11	$4.89	44.45
$235.00	$237.50	$240.00	Jul 10	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.46, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Aug 14	-$3.34	$11.66
$310.00	$315.00	1:2	Jul 17	-$0.38	$4.62
$305.00	$310.00	1:2	Jul 17	-$0.45	$4.55
$300.00	$305.00	1:2	Jul 17	-$0.66	$4.34
$295.00	$300.00	1:2	Jul 17	-$0.84	$4.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$250.00	1:2	Aug 14	-$2.46	$22.54
$300.00	$280.00	1:2	Jul 17	-$4.30	$15.70
$245.00	$230.00	1:2	Aug 14	-$0.64	$14.36
$280.00	$265.00	1:2	Jul 24	-$5.05	$9.95
$295.00	$280.00	1:2	Jul 10	-$5.85	$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.50%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$19.70	0.50	2.8%	7.50%	10.26%	259	1.3K
$265.00	Aug 14	$17.70	0.54	0.9%	6.74%	7.60%	1	7
$265.00	Aug 7	$16.15	0.52	0.9%	6.15%	7.01%	15	61
$280.00	Aug 21	$15.80	0.43	6.6%	6.01%	12.58%	111	927
$265.00	Jul 31	$15.15	0.51	0.9%	5.77%	6.63%	16	147
$270.00	Aug 14	$14.60	0.49	2.8%	5.56%	8.32%	1	23
$270.00	Aug 7	$13.05	0.48	2.8%	4.97%	7.73%	15	220
$270.00	Jul 31	$12.95	0.47	2.8%	4.93%	7.69%	32	204
$275.00	Aug 14	$12.75	0.46	4.7%	4.85%	9.52%	3	--
$290.00	Aug 21	$12.60	0.37	10.4%	4.80%	15.17%	61	861

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,523

Total Puts 7,313

Put/Call Ratio 0.31

Net Difference 16,210

Prior's Put/Call Breakdown

Total Calls 11,923

Total Puts 7,945

Put/Call Ratio 0.67

Net Difference 3,978

Prior 7-Day Put/Call Summary

Total Calls 190,351

Total Puts 89,757

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card