Tour v294
SNOW
SNOWFLAKE INC A
$262.09 +0.75%
$261.20 (-0.34%)🌙
as of 07/06 06:59 PM
(7/2 19:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 19,868
Calls: 11,923 (60%)
Puts: 7,945 (40%)
Prior (07/02) 41,131
Calls: 29,446 (72%)
Puts: 11,685 (28%)
Current vs Prior -51.70%
Calls: -59.51% (Calls)
Puts: -32.01% (Puts)
Prior 7-Day Total 260,240
Calls: 178,428 (69%)
Puts: 81,812 (31%)
Prior 7-Day Average 43,373
Calls: 25,489 (69%)
Puts: 11,687 (31%)
Current vs Prior 7-Day Avg -54.19%
Calls: -53.22%
Puts: -32.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $20.06M
Calls: $15.84M (79%)
Puts: $4.22M (21%)
Prior (07/02) $57.62M
Calls: $40.62M (71%)
Puts: $16.99M (29%)
Current vs Prior -65.18%
Calls: -61.00%
Puts: -75.18%
Prior 7-Day Total $303.62M
Calls: $218.56M (72%)
Puts: $85.06M (28%)
Prior 7-Day Average $50.60M
Calls: $31.22M (72%)
Puts: $12.15M (28%)
Current vs Prior 7-Day Avg -60.36%
Calls: -49.26%
Puts: -65.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.67
Prior (07/02) 0.40
Current vs Prior +67.92%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +29.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 225,062
Calls: 135,582 (60%)
Puts: 89,480 (40%)
Prior (07/02) 255,398
Calls: 150,841 (59%)
Puts: 104,557 (41%)
Current vs Prior -11.88%
Prior 7-Day Total 1,480,503
Calls: 899,139 (61%)
Puts: 581,364 (39%)
Prior 7-Day Average 246,750
Calls: 149,856 (61%)
Puts: 96,894 (39%)
Current vs Prior 7-Day Avg -8.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.91% | 9.31%9.31% | 19.24%
Prior 7.15% | 10.24%-- | --
Current vs Prior -17.43% | -9.12%-- | --
Prior 7-Day Avg 5.09% | 8.52%-- | --
Current vs 7-Day Avg +16.00% | +9.27%-- | --
Prior 7-Day Eod 7.15% | 10.24%-- | --
Current vs 7-Day Eod -17.43% | -9.12%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.80% | 20.17%
Calls: 17.99% | 20.32%
Puts: 21.63% | 20.02%
Current vs 7-Day Avg +2.15% | +15.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.84M) vs puts ($4.22M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 9.4%, best 8.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 107.908.60$8.258.5%1310.56368
$255.00Jul 3119.8021.80$20.809.6%70.6141
$250.00Jul 1014.1515.60$14.889.7%350.76299
$252.50Jul 1716.0517.70$16.889.8%40.66142
$250.00Jul 3122.8025.15$23.989.8%50.6574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1714.7016.05$15.388.8%70.59250
$265.00Jul 2414.1515.45$14.808.8%620.50223
$275.00Jul 1717.6019.25$18.439.0%10.65--
$260.00Jul 179.2510.15$9.709.3%470.45359
$260.00Jul 3114.1515.60$14.889.7%260.45106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 100.770.92$0.8517.6%680.1040
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 100.911.06$0.9915.2%1560.10200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1049.7556.60$53.1812.9%70.99--
$215.00Jul 1043.5050.50$47.0014.9%30.98--
$212.50Jul 1045.9552.95$49.4514.2%20.98--
$220.00Jul 1038.5046.80$42.6519.5%70.9721
$217.50Jul 1041.0049.05$45.0317.9%60.9721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1014.1516.10$15.1312.9%660.754
$280.00Jul 1721.3023.55$22.4310.0%50.71139
$272.50Jul 1012.8514.35$13.6011.0%10.70--
$270.00Jul 1010.6513.10$11.8820.6%70.6510
$275.00Jul 1717.6019.25$18.439.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 10.8K, top 837)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 177.508.30$7.9010.1%8370.417.9K
$280.00Jul 101.591.77$1.6810.7%8110.181.5K
$275.00Jul 102.462.75$2.6111.1%4920.25499
$290.00Jul 100.570.77$0.6729.9%4870.08108
$300.00Jul 171.431.62$1.5312.4%3590.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 103.804.30$4.0512.3%2790.33145
$250.00Jul 175.306.15$5.7314.8%2680.311.2K
$230.00Jul 100.020.48$0.25184.0%2440.03187
$260.00Jul 105.606.30$5.9511.8%1910.44354
$237.50Jul 100.680.86$0.7723.4%1570.0823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 19.3%, max 57.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 788.7%59.4%49.3%921
$210.00Jul 10Jul 2498.9%66.7%48.3%10--
$305.00Jul 10Aug 778.3%58.0%34.9%14441
$225.00Jul 10Jul 1787.0%66.5%30.9%24663
$215.00Jul 10Jul 1794.1%72.4%30.0%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 798.9%62.7%57.7%39154
$220.00Jul 10Aug 1488.7%60.7%46.2%17165
$215.00Jul 10Jul 3194.1%65.3%44.2%29171
$225.00Jul 10Aug 1487.0%61.4%41.6%46201
$240.00Jul 10Aug 1470.0%55.9%25.1%169211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 40.67, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Aug 7$0.15$4.85$0.1532.33$295.15
$307.50$310.00Jul 10$0.10$2.40$0.1024.00$307.60
$300.00$305.00Jul 17$0.21$4.79$0.2122.81$300.21
$292.50$295.00Jul 10$0.11$2.39$0.1121.73$292.61
$290.00$292.50Jul 10$0.14$2.36$0.1416.86$290.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Jul 17$0.12$4.88$0.1240.67$214.88
$212.50$210.00Jul 10$0.10$2.40$0.1024.00$212.40
$217.50$215.00Jul 10$0.12$2.38$0.1219.83$217.38
$235.00$232.50Jul 10$0.14$2.36$0.1416.86$234.86
$225.00$220.00Jul 24$0.33$4.67$0.3314.15$224.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 26.78, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 10$4.82$4.82$0.1826.78$224.82
$217.50$220.00Jul 10$2.38$2.38$0.1219.83$219.88
$245.00$247.50Jul 10$2.38$2.38$0.1219.83$247.38
$212.50$215.00Jul 17$2.35$2.35$0.1515.67$214.85
$230.00$235.00Jul 10$4.67$4.67$0.3314.15$234.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Jul 17$4.00$4.00$1.004.00$276.00
$270.00$267.50Jul 10$1.98$1.98$0.523.81$268.02
$272.50$270.00Jul 10$1.72$1.72$0.782.21$270.78
$270.00$265.00Jul 24$3.15$3.15$1.851.70$266.85
$270.00$265.00Jul 17$3.13$3.13$1.871.67$266.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.79, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.4598.9%76.4%
$310.00Jul 10Jul 17$0.5974.4%60.9%
$240.00Jul 10Jul 17$0.9370.0%63.9%
$305.00Jul 10Jul 17$1.0478.3%65.2%
$225.00Jul 10Jul 17$1.0587.0%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.4798.9%76.4%
$215.00Jul 10Jul 17$0.5494.1%72.4%
$220.00Jul 10Jul 17$0.5688.7%67.2%
$225.00Jul 10Jul 17$0.7887.0%66.5%
$230.00Jul 10Jul 17$1.3469.9%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.41% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 10$6.95$7.23$14.18$248.32$276.685.41%
$260.00Jul 10$8.25$5.95$14.20$245.80$274.205.42%
$265.00Jul 10$5.90$8.50$14.40$250.60$279.405.49%
$257.50Jul 10$9.82$5.03$14.85$242.65$272.355.67%
$267.50Jul 10$5.10$9.90$15.00$252.50$282.505.72%
$255.00Jul 10$11.15$4.05$15.20$239.80$270.205.80%
$270.00Jul 10$4.07$11.88$15.95$254.05$285.956.09%
$252.50Jul 10$13.03$3.28$16.31$236.19$268.816.22%
$272.50Jul 10$3.45$13.60$17.05$255.45$289.556.51%
$250.00Jul 10$14.88$2.66$17.54$232.46$267.546.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.25% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Jul 10$2.61$3.28$5.89$246.61$280.89
$275.00$255.00Jul 10$2.61$4.05$6.66$248.34$281.66
$272.50$252.50Jul 10$3.45$3.28$6.73$245.77$279.23
$270.00$252.50Jul 10$4.07$3.28$7.35$245.15$277.35
$272.50$255.00Jul 10$3.45$4.05$7.50$247.50$280.00
$275.00$257.50Jul 10$2.61$5.03$7.64$249.86$282.64
$270.00$255.00Jul 10$4.07$4.05$8.12$246.88$278.12
$267.50$252.50Jul 10$5.10$3.28$8.38$244.12$275.88
$272.50$257.50Jul 10$3.45$5.03$8.48$249.02$280.98
$285.00$247.50Jul 17$3.65$4.88$8.53$238.97$293.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 44.45, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235280/285Aug 7$4.89$0.1144.45$230.11$284.89
220/222230/235Jul 10$4.87$0.1337.46$217.63$234.87
225/230240/245Jul 31$4.87$0.1337.46$225.13$244.87
220/225230/235Jul 24$4.85$0.1532.33$220.15$234.85
235/240245/250Jul 24$4.82$0.1826.78$235.18$249.82
215/218230/235Jul 10$4.79$0.2122.81$212.71$234.79
210/212230/235Jul 10$4.77$0.2320.74$207.73$234.77
240/245250/255Jul 31$4.77$0.2320.74$240.23$254.77
245/250260/265Aug 7$4.75$0.2519.00$245.25$264.75
215/220235/240Jul 24$4.73$0.2717.52$215.27$239.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 17$0.09$4.9154.56
$285.00$287.50$290.00Jul 10$0.05$2.4549.00
$270.00$275.00$280.00Jul 31$0.10$4.9049.00
$275.00$277.50$280.00Jul 24$0.06$2.4440.67
$275.00$277.50$280.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 31$0.12$4.8840.67
$247.50$250.00$252.50Jul 10$0.07$2.4334.71
$245.00$247.50$250.00Jul 10$0.08$2.4230.25
$240.00$245.00$250.00Jul 31$0.17$4.8328.41
$222.50$225.00$227.50Jul 10$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.27, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$295.001:2Jul 24-$1.27$11.23
$245.00$265.001:2Aug 14-$9.63$10.37
$305.00$310.001:2Jul 17-$0.10$4.90
$290.00$295.001:2Jul 17-$1.05$3.95
$300.00$305.001:2Jul 17-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 7-$1.35$8.65
$265.00$252.501:2Jul 24-$4.06$8.44
$250.00$240.001:2Jul 24-$2.17$7.83
$225.00$220.001:2Jul 17-$0.41$4.59
$215.00$210.001:2Jul 24-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.33%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 14$16.600.531.1%6.33%7.44%151
$265.00Aug 7$15.550.511.1%5.93%7.04%3727
$265.00Jul 31$14.700.511.1%5.61%6.72%80115
$270.00Aug 7$13.450.483.0%5.13%8.15%19202
$262.50Jul 24$13.250.530.2%5.06%5.21%11--
$275.00Aug 14$13.100.464.9%5.00%9.92%1--
$270.00Jul 31$12.550.463.0%4.79%7.81%96126
$265.00Jul 24$11.900.501.1%4.54%5.65%21237
$275.00Aug 7$11.450.444.9%4.37%9.29%16--
$267.50Jul 24$11.050.472.1%4.22%6.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,923
Total Puts 7,945
Put/Call Ratio 0.67
Net Difference 3,978

Prior's Put/Call Breakdown

Total Calls 29,446
Total Puts 11,685
Put/Call Ratio 0.40
Net Difference 17,761

Prior 7-Day Put/Call Summary

Total Calls 178,428
Total Puts 81,812
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All