SNOW - Options Database

SNOW

SNOWFLAKE INC A

$260.15 -0.40%

$259.00 (-0.44%)🌙

as of 07/02 07:00 PM

(7/1 19:00) ◀

Thursday, July 2, 2026 (7:00pm)

▶ (7/6 18:59)

◀ 7/2 19:00 ▶

Option Volume

Detail

ℹ

Current (07/02) 41,131

Calls: 29,446 (72%)

Puts: 11,685 (28%)

Prior (07/01) 46,618

Calls: 33,284 (71%)

Puts: 13,334 (29%)

Current vs Prior -11.77%

Calls: -11.53% (Calls)

Puts: -12.37% (Puts)

Prior 7-Day Total 270,301

Calls: 180,192 (67%)

Puts: 90,109 (33%)

Prior 7-Day Average 38,614

Calls: 25,741 (67%)

Puts: 12,872 (33%)

Current vs Prior 7-Day Avg +6.52%

Calls: +14.39%

Puts: -9.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $57.62M

Calls: $40.62M (71%)

Puts: $16.99M (29%)

Prior (07/01) $64.09M

Calls: $45.14M (70%)

Puts: $18.96M (30%)

Current vs Prior -10.11%

Calls: -10.00%

Puts: -10.36%

Prior 7-Day Total $301.23M

Calls: $206.71M (69%)

Puts: $94.52M (31%)

Prior 7-Day Average $43.03M

Calls: $29.53M (69%)

Puts: $13.50M (31%)

Current vs Prior 7-Day Avg +33.89%

Calls: +37.56%

Puts: +25.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.40

Prior (07/01) 0.40

Current vs Prior -0.94%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -30.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 255,398

Calls: 150,841 (59%)

Puts: 104,557 (41%)

Prior (07/01) 253,240

Calls: 163,201 (64%)

Puts: 90,039 (36%)

Current vs Prior +0.85%

Prior 7-Day Total 1,710,856

Calls: 1,045,133 (61%)

Puts: 678,543 (39%)

Prior 7-Day Average 244,408

Calls: 149,304 (61%)

Puts: 96,934 (39%)

Current vs Prior 7-Day Avg +4.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.83% | 7.15%10.24% | 20.02%

Prior 3.17% | 7.35%-- | --

Current vs Prior +125.66% | +39.36%-- | --

Prior 7-Day Avg 4.81% | 8.08%-- | --

Current vs 7-Day Avg +48.62% | +26.75%-- | --

Prior 7-Day Eod 3.17% | 7.35%-- | --

Current vs 7-Day Eod +125.66% | +39.36%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.67% | 19.41%

Calls: 18.25% | 18.20%

Puts: 20.91% | 19.36%

Current vs 7-Day Avg +2.85% | +19.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($40.62M). Extreme bullish P/C ratio of 0.40 - heavy call buying (29,446 calls vs 11,685 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.2%, best 7.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	1.61	1.76	$1.69	8.9%	1.8K	0.12	3.1K
$240.00	Jul 17	23.35	25.60	$24.48	9.2%	28	0.77	1.9K
$255.00	Jul 31	19.65	21.65	$20.65	9.7%	28	0.58	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	16.70	18.00	$17.35	7.5%	3	0.61	252
$255.00	Jul 24	11.10	12.15	$11.63	9.0%	15	0.41	84
$240.00	Jul 24	6.00	6.60	$6.30	9.5%	3	0.26	109
$265.00	Jul 31	18.95	20.90	$19.92	9.8%	1	0.51	26
$260.00	Jul 17	11.00	12.15	$11.58	9.9%	313	0.47	622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	0.88	1.03	$0.96	15.6%	23	0.07	983

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.83	1.00	$0.92	18.5%	3	0.06	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 2	42.20	48.55	$45.38	14.0%	31	1.00	145
$222.50	Jul 2	34.70	40.75	$37.73	16.0%	1	1.00	--
$227.50	Jul 2	29.70	35.30	$32.50	17.2%	7	1.00	--
$230.00	Jul 2	27.05	31.50	$29.28	15.2%	46	1.00	291
$210.00	Jul 2	46.25	54.10	$50.18	15.6%	26	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 2	1.15	6.60	$3.88	140.5%	24	1.00	15
$265.00	Jul 2	2.90	6.70	$4.80	79.2%	30	1.00	184
$267.50	Jul 2	5.60	8.80	$7.20	44.4%	6	1.00	6
$270.00	Jul 2	5.90	13.75	$9.82	79.9%	1	1.00	10
$300.00	Jul 24	39.85	46.00	$42.93	14.3%	4	0.82	6

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 30.9K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	7.20	8.25	$7.73	13.6%	3.3K	0.39	10.7K
$300.00	Jul 17	1.61	1.76	$1.69	8.9%	1.8K	0.12	3.1K
$265.00	Jul 2	0.00	0.05	$0.03	166.7%	1.5K	0.03	1.1K
$260.00	Jul 2	0.44	1.30	$0.87	98.9%	1.3K	0.60	1.8K
$267.50	Jul 10	4.85	6.00	$5.43	21.2%	1.3K	0.38	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 2	0.00	0.24	$0.12	200.0%	794	0.06	330
$260.00	Jul 2	0.02	0.91	$0.47	189.4%	713	0.41	93
$255.00	Jul 2	0.01	0.09	$0.05	160.0%	703	0.04	172
$257.50	Jul 10	6.50	7.30	$6.90	11.6%	414	0.43	49
$257.50	Jul 2	0.00	0.22	$0.11	200.0%	382	0.10	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 876.6%, max 3172.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 2	Jul 10	2029.0%	68.0%	2883.8%	40	1
$212.50	Jul 2	Jul 10	2219.0%	79.0%	2708.9%	41	--
$287.50	Jul 2	Jul 10	1289.0%	55.0%	2243.6%	42	14
$245.00	Jul 2	Aug 7	979.0%	57.0%	1617.5%	1.1K	1.0K
$210.00	Jul 2	Aug 14	1056.0%	62.0%	1603.2%	28	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 2	Jul 17	2029.0%	62.0%	3172.6%	5	169
$245.00	Jul 2	Jul 24	979.0%	57.0%	1617.5%	57	1.1K
$220.00	Jul 2	Aug 7	940.0%	62.0%	1416.1%	18	697
$240.00	Jul 2	Aug 14	804.0%	57.0%	1310.5%	108	703
$215.00	Jul 2	Aug 14	835.0%	61.0%	1268.9%	12	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 40.67, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 10	$0.15	$4.85	$0.15	32.33	$305.15
$292.50	$295.00	Jul 10	$0.12	$2.38	$0.12	19.83	$292.62
$305.00	$310.00	Jul 17	$0.29	$4.71	$0.29	16.24	$305.29
$297.50	$300.00	Jul 10	$0.15	$2.35	$0.15	15.67	$297.65
$295.00	$297.50	Jul 10	$0.17	$2.33	$0.17	13.71	$295.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 10	$0.12	$4.88	$0.12	40.67	$214.88
$215.00	$210.00	Jul 17	$0.12	$4.88	$0.12	40.67	$214.88
$237.50	$235.00	Jul 2	$0.11	$2.39	$0.11	21.73	$237.39
$225.00	$222.50	Jul 10	$0.11	$2.39	$0.11	21.73	$224.89
$232.50	$230.00	Jul 2	$0.12	$2.38	$0.12	19.83	$232.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 19.83, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 2	$2.38	$2.38	$0.12	19.83	$219.88
$210.00	$220.00	Jul 17	$9.25	$9.25	$0.75	12.33	$219.25
$230.00	$235.00	Jul 10	$4.60	$4.60	$0.40	11.50	$234.60
$212.50	$215.00	Jul 2	$2.27	$2.27	$0.23	9.87	$214.77
$225.00	$227.50	Jul 10	$2.25	$2.25	$0.25	9.00	$227.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 2	$2.14	$2.14	$0.36	5.94	$215.36
$277.50	$270.00	Jul 10	$5.80	$5.80	$1.70	3.41	$271.70
$270.00	$267.50	Jul 10	$1.90	$1.90	$0.60	3.17	$268.10
$300.00	$265.00	Jul 24	$25.88	$25.88	$9.12	2.84	$274.12
$260.00	$257.50	Jul 10	$1.55	$1.55	$0.95	1.63	$258.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.83, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 2	Jul 10	$0.23	2219.0%	79.0%
$220.00	Jul 2	Jul 10	$0.35	940.0%	68.0%
$222.50	Jul 2	Jul 10	$0.40	696.0%	65.0%
$300.00	Jul 2	Jul 10	$0.40	624.0%	56.0%
$210.00	Jul 2	Jul 10	$0.42	1056.0%	68.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 2	Jul 10	$0.26	835.0%	68.0%
$220.00	Jul 2	Jul 10	$0.43	940.0%	68.0%
$222.50	Jul 2	Jul 10	$0.50	696.0%	65.0%
$227.50	Jul 2	Jul 10	$0.56	605.0%	59.0%
$225.00	Jul 2	Jul 10	$0.57	828.0%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.52% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 2	$0.87	$0.47	$1.34	$258.66	$261.34	0.52%
$257.50	Jul 2	$1.95	$0.11	$2.06	$255.44	$259.56	0.79%
$262.50	Jul 2	$0.01	$3.88	$3.89	$258.61	$266.39	1.50%
$265.00	Jul 2	$0.03	$4.80	$4.83	$260.17	$269.83	1.86%
$255.00	Jul 2	$5.48	$0.05	$5.53	$249.47	$260.53	2.13%
$267.50	Jul 2	$0.01	$7.20	$7.21	$260.29	$274.71	2.77%
$252.50	Jul 2	$7.48	$0.12	$7.60	$244.90	$260.10	2.92%
$250.00	Jul 2	$9.68	$0.07	$9.75	$240.25	$259.75	3.75%
$270.00	Jul 2	$0.01	$9.82	$9.83	$260.17	$279.83	3.78%
$247.50	Jul 2	$12.48	$0.33	$12.81	$234.69	$260.31	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.87% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$257.50	Jul 2	$2.15	$0.11	$2.26	$255.24	$289.76
$287.50	$260.00	Jul 2	$2.15	$0.47	$2.62	$257.38	$290.12
$287.50	$242.50	Jul 2	$2.15	$0.67	$2.82	$239.68	$290.32
$287.50	$245.00	Jul 2	$2.15	$2.15	$4.30	$240.70	$291.80
$287.50	$217.50	Jul 2	$2.15	$2.15	$4.30	$213.20	$291.80
$272.50	$250.00	Jul 10	$3.80	$4.30	$8.10	$241.90	$280.60
$270.00	$250.00	Jul 10	$4.50	$4.30	$8.80	$241.20	$278.80
$272.50	$252.50	Jul 10	$3.80	$5.03	$8.83	$243.67	$281.33
$270.00	$252.50	Jul 10	$4.50	$5.03	$9.53	$242.97	$279.53
$267.50	$250.00	Jul 10	$5.43	$4.30	$9.73	$240.27	$277.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 32.33, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	235/240	Jul 24	$4.85	$0.15	32.33	$225.15	$239.85
255/260	270/275	Aug 14	$4.83	$0.17	28.41	$255.17	$274.83
218/220	225/228	Jul 10	$2.38	$0.12	19.83	$217.62	$227.38
218/220	230/235	Jul 10	$4.73	$0.27	17.52	$215.27	$234.73
255/260	265/270	Jul 31	$4.73	$0.27	17.52	$255.27	$269.73
210/215	230/235	Jul 10	$4.72	$0.28	16.86	$210.28	$234.72
222/225	230/235	Jul 10	$4.71	$0.29	16.24	$220.29	$234.71
220/225	235/240	Jul 24	$4.70	$0.30	15.67	$220.30	$239.70
260/265	270/275	Jul 24	$4.67	$0.33	14.15	$260.33	$274.67
220/222	238/240	Jul 17	$2.33	$0.17	13.71	$220.17	$239.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Jul 17	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 17	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Jul 31	$0.08	$4.92	61.50
$265.00	$270.00	$275.00	Aug 14	$0.10	$4.90	49.00
$282.50	$285.00	$287.50	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$217.50	$220.00	Jul 10	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Jul 31	$0.10	$4.90	49.00
$247.50	$250.00	$252.50	Jul 10	$0.06	$2.44	40.67
$232.50	$235.00	$237.50	Jul 17	$0.06	$2.44	40.67
$210.00	$215.00	$220.00	Jul 24	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.68, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Jul 2	-$0.01	$9.99
$290.00	$300.00	1:2	Jul 31	-$2.79	$7.21
$280.00	$290.00	1:2	Jul 31	-$4.35	$5.65
$305.00	$310.00	1:2	Jul 10	-$0.06	$4.94
$285.00	$295.00	1:2	Aug 7	-$5.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Aug 14	-$4.68	$10.32
$225.00	$215.00	1:2	Aug 14	-$2.38	$7.62
$255.00	$245.00	1:2	Jul 24	-$3.97	$6.03
$230.00	$220.00	1:2	Aug 7	-$4.14	$5.86
$250.00	$240.00	1:2	Jul 31	-$4.86	$5.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.05%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 7	$15.75	0.50	1.9%	6.05%	7.92%	4	26
$265.00	Aug 14	$15.60	0.50	1.9%	6.00%	7.86%	1	--
$265.00	Jul 31	$14.75	0.49	1.9%	5.67%	7.53%	111	15
$270.00	Aug 14	$13.50	0.47	3.8%	5.19%	8.98%	23	--
$270.00	Jul 31	$12.65	0.45	3.8%	4.86%	8.65%	9	123
$270.00	Aug 7	$12.55	0.45	3.8%	4.82%	8.61%	58	144
$265.00	Jul 24	$11.60	0.48	1.9%	4.46%	6.32%	32	238
$275.00	Aug 14	$11.45	0.43	5.7%	4.40%	10.11%	1	--
$275.00	Jul 31	$10.15	0.40	5.7%	3.90%	9.61%	3	147
$270.00	Jul 24	$10.00	0.43	3.8%	3.84%	7.63%	4	388

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,446

Total Puts 11,685

Put/Call Ratio 0.40

Net Difference 17,761

Prior's Put/Call Breakdown

Total Calls 33,284

Total Puts 13,334

Put/Call Ratio 0.40

Net Difference 19,950

Prior 7-Day Put/Call Summary

Total Calls 180,192

Total Puts 90,109

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card