NEW Tour v251
SNOW
SNOWFLAKE INC A
$261.19 +2.63%
$260.50 (-0.26%)🌙
as of 07/01 07:00 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 46,618
Calls: 33,284 (71%)
Puts: 13,334 (29%)
Prior (06/30) 35,890
Calls: 23,537 (66%)
Puts: 12,353 (34%)
Current vs Prior +29.89%
Calls: +41.41% (Calls)
Puts: +7.94% (Puts)
Prior 7-Day Total 252,174
Calls: 163,756 (65%)
Puts: 88,418 (35%)
Prior 7-Day Average 36,024
Calls: 23,393 (65%)
Puts: 12,631 (35%)
Current vs Prior 7-Day Avg +29.41%
Calls: +42.28%
Puts: +5.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $64.09M
Calls: $45.14M (70%)
Puts: $18.96M (30%)
Prior (06/30) $39.37M
Calls: $26.08M (66%)
Puts: $13.30M (34%)
Current vs Prior +62.79%
Calls: +73.09%
Puts: +42.57%
Prior 7-Day Total $260.09M
Calls: $174.36M (67%)
Puts: $85.73M (33%)
Prior 7-Day Average $37.16M
Calls: $24.91M (67%)
Puts: $12.25M (33%)
Current vs Prior 7-Day Avg +72.50%
Calls: +81.21%
Puts: +54.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.40
Prior (06/30) 0.52
Current vs Prior -23.67%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -34.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 253,240
Calls: 163,201 (64%)
Puts: 90,039 (36%)
Prior (06/30) 237,049
Calls: 141,137 (60%)
Puts: 95,912 (40%)
Current vs Prior +6.83%
Prior 7-Day Total 1,708,627
Calls: 1,022,927 (60%)
Puts: 685,700 (40%)
Prior 7-Day Average 244,089
Calls: 146,132 (60%)
Puts: 97,957 (40%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.35% | 10.33%7.35% | 10.33%10.33% | 19.80%
Prior 4.51% | 7.98%-- | ---- | --
Current vs Prior -29.72% | -7.89%-- | ---- | --
Prior 7-Day Avg 5.27% | 8.26%-- | ---- | --
Current vs 7-Day Avg -39.80% | -11.02%-- | ---- | --
Prior 7-Day Eod 4.51% | 7.98%-- | ---- | --
Current vs 7-Day Eod -29.72% | -7.89%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.24% | 15.52%
Calls: 16.48% | 14.88%
Puts: 18.00% | 16.16%
Current vs 7-Day Avg +17.34% | +49.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($45.14M). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (33,284 calls vs 13,334 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 1715.5016.15$15.834.1%1510.60348
$260.00Jul 2415.3016.10$15.705.1%1200.5482
$265.00Jul 3115.5016.40$15.955.6%40.4914
$265.00Jul 1710.4511.10$10.776.0%1770.47188
$250.00Jul 1718.2019.50$18.856.9%1360.662.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1716.8517.75$17.305.2%10.59251
$260.00Jul 1711.3012.00$11.656.0%1910.47553
$255.00Jul 2411.2512.05$11.656.9%250.4166
$247.50Jul 176.306.80$6.557.6%430.3125
$245.00Jul 175.506.00$5.758.7%2390.28101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 247.8053.15$50.4710.6%31.0034
$215.00Jul 242.2049.75$45.9816.4%11.00--
$220.00Jul 238.0043.15$40.5812.7%31.00110
$222.50Jul 235.7540.65$38.2012.8%51.00136
$225.00Jul 233.3538.20$35.7813.6%101.00459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 211.9518.50$15.2343.0%20.932
$267.50Jul 26.858.35$7.6019.7%50.761
$265.00Jul 25.256.30$5.7818.2%180.67172
$285.00Jul 3130.0033.00$31.509.5%10.67--
$270.00Jul 1013.3514.65$14.009.3%60.64--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 31.2K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 178.358.95$8.656.9%5.9K0.4111.5K
$260.00Jul 23.654.40$4.0318.6%2.6K0.561.0K
$265.00Jul 21.682.00$1.8417.4%2.0K0.33675
$270.00Jul 20.630.80$0.7223.6%1.3K0.16762
$280.00Jul 102.472.86$2.6714.6%9980.22487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 20.180.24$0.2128.6%4980.05625
$260.00Jul 107.808.95$8.3813.7%3930.473
$255.00Jul 21.101.63$1.3738.7%3440.2547
$257.50Jul 21.762.35$2.0628.6%3440.3434
$242.50Jul 20.100.19$0.1560.0%2870.03147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 77.5%, max 275.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 2Jul 24194.0%53.5%262.7%9156
$210.00Jul 2Aug 7224.0%65.5%242.1%534
$295.00Jul 2Jul 24150.8%54.8%175.4%6416
$287.50Jul 2Jul 10148.6%55.4%168.1%5320
$220.00Jul 2Jul 17162.1%61.7%162.7%18833
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 2Jul 31224.0%59.7%275.2%16199
$220.00Jul 2Aug 7162.1%53.8%201.5%147637
$217.50Jul 2Jul 17178.7%60.9%193.6%3168
$227.50Jul 2Jul 17142.4%57.6%147.2%162.0K
$230.00Jul 2Aug 7130.2%54.5%139.0%972.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 49.00, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Jul 24$0.21$4.79$0.2122.81$305.21
$300.00$305.00Jul 17$0.26$4.74$0.2618.23$300.26
$272.50$275.00Jul 2$0.16$2.34$0.1614.62$272.66
$305.00$310.00Jul 17$0.34$4.66$0.3413.71$305.34
$305.00$310.00Jul 10$0.41$4.59$0.4111.20$305.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Jul 10$0.10$4.90$0.1049.00$214.90
$225.00$220.00Jul 10$0.18$4.82$0.1826.78$224.82
$247.50$245.00Jul 2$0.11$2.39$0.1121.73$247.39
$220.00$215.00Jul 31$0.23$4.77$0.2320.74$219.77
$232.50$230.00Jul 2$0.12$2.38$0.1219.83$232.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 32.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Jul 10$4.85$4.85$0.1532.33$219.85
$220.00$222.50Jul 2$2.38$2.38$0.1219.83$222.38
$252.50$255.00Jul 2$2.30$2.30$0.2011.50$254.80
$212.50$220.00Jul 17$6.87$6.87$0.6310.90$219.37
$232.50$235.00Jul 17$2.25$2.25$0.259.00$234.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 7$4.25$4.25$0.755.67$240.75
$265.00$260.00Aug 7$4.02$4.02$0.984.10$260.98
$280.00$275.00Jul 31$3.90$3.90$1.103.55$276.10
$267.50$265.00Jul 2$1.82$1.82$0.682.68$265.68
$270.00$265.00Jul 31$3.50$3.50$1.502.33$266.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 2Jul 10$0.05162.1%66.2%
$300.00Jul 2Jul 10$0.55117.3%56.4%
$230.00Jul 2Jul 10$0.58130.2%61.4%
$295.00Jul 2Jul 10$0.58150.8%58.4%
$287.50Jul 2Jul 10$0.63148.6%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 2Jul 10$0.14224.0%77.3%
$220.00Jul 2Jul 10$0.38162.1%66.2%
$217.50Jul 2Jul 10$0.47178.7%73.1%
$215.00Jul 2Jul 10$0.49144.8%73.2%
$227.50Jul 2Jul 10$0.53142.4%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.67% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 2$4.03$2.95$6.98$253.02$266.982.67%
$262.50Jul 2$2.79$4.25$7.04$255.46$269.542.70%
$257.50Jul 2$5.55$2.06$7.61$249.89$265.112.91%
$265.00Jul 2$1.84$5.78$7.62$257.38$272.622.92%
$267.50Jul 2$1.17$7.60$8.77$258.73$276.273.36%
$255.00Jul 2$7.43$1.37$8.80$246.20$263.803.37%
$252.50Jul 2$9.73$0.81$10.54$241.96$263.044.04%
$250.00Jul 2$11.30$0.53$11.83$238.17$261.834.53%
$247.50Jul 2$13.90$0.32$14.22$233.28$261.725.44%
$275.00Jul 2$0.29$15.23$15.52$259.48$290.525.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.38% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Jul 2$0.45$0.53$0.98$249.02$273.48
$270.00$250.00Jul 2$0.72$0.53$1.25$248.75$271.25
$272.50$252.50Jul 2$0.45$0.81$1.26$251.24$273.76
$270.00$252.50Jul 2$0.72$0.81$1.53$250.97$271.53
$267.50$250.00Jul 2$1.17$0.53$1.70$248.30$269.20
$272.50$255.00Jul 2$0.45$1.37$1.82$253.18$274.32
$267.50$252.50Jul 2$1.17$0.81$1.98$250.52$269.48
$270.00$255.00Jul 2$0.72$1.37$2.09$252.91$272.09
$265.00$250.00Jul 2$1.84$0.53$2.37$247.63$267.37
$272.50$257.50Jul 2$0.45$2.06$2.51$254.99$275.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 40.67, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255275/280Jul 31$4.88$0.1240.67$250.12$279.88
210/215240/245Jul 31$4.85$0.1532.33$210.15$244.85
240/245250/255Jul 31$4.85$0.1532.33$240.15$254.85
240/245255/260Jul 31$4.85$0.1532.33$240.15$259.85
220/222232/235Jul 17$2.39$0.1121.73$220.11$234.89
232/235238/240Jul 17$2.39$0.1121.73$232.61$239.89
230/235265/270Aug 7$4.78$0.2221.73$230.22$269.78
220/225235/240Jul 24$4.75$0.2519.00$220.25$239.75
228/230240/242Jul 17$2.37$0.1318.23$227.63$242.37
250/255260/265Jul 31$4.68$0.3214.62$250.32$264.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 10$0.05$4.9599.00
$290.00$295.00$300.00Jul 17$0.09$4.9154.56
$240.00$242.50$245.00Jul 17$0.05$2.4549.00
$260.00$262.50$265.00Jul 10$0.07$2.4334.71
$280.00$282.50$285.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 24$0.08$4.9261.50
$220.00$222.50$225.00Jul 2$0.05$2.4549.00
$247.50$250.00$252.50Jul 2$0.07$2.4334.71
$237.50$240.00$242.50Jul 2$0.08$2.4230.25
$220.00$222.50$225.00Jul 17$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.96, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 31-$1.88$8.12
$300.00$310.001:2Aug 7-$2.93$7.07
$290.00$300.001:2Jul 31-$3.18$6.82
$295.00$300.001:2Jul 10-$0.15$4.85
$300.00$305.001:2Jul 10-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 7-$0.96$9.04
$215.00$210.001:2Jul 10-$0.31$4.69
$225.00$220.001:2Jul 10-$0.33$4.67
$215.00$210.001:2Jul 17-$0.89$4.11
$215.00$210.001:2Jul 24-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.93%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Jul 31$15.500.491.5%5.93%7.39%414
$265.00Aug 7$14.250.521.5%5.46%6.91%224
$270.00Jul 31$13.200.453.4%5.05%8.43%43123
$270.00Aug 7$13.100.483.4%5.02%8.39%11158
$265.00Jul 24$12.500.491.5%4.79%6.24%17980
$275.00Aug 7$11.400.445.3%4.36%9.65%255
$275.00Jul 31$11.350.415.3%4.35%9.63%8150
$270.00Jul 24$10.900.443.4%4.17%7.55%330145
$265.00Jul 17$10.450.471.5%4.00%5.46%177188
$280.00Jul 31$9.650.367.2%3.69%10.90%26640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,284
Total Puts 13,334
Put/Call Ratio 0.40
Net Difference 19,950

Prior's Put/Call Breakdown

Total Calls 23,537
Total Puts 12,353
Put/Call Ratio 0.52
Net Difference 11,184

Prior 7-Day Put/Call Summary

Total Calls 163,756
Total Puts 88,418
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All