SNOW - Options Database

SNOW

SNOWFLAKE INC A

$254.50 +1.13%

$253.75 (-0.29%)🌙

as of 06/30 06:54 PM

(6/29 19:00) ◀

Tuesday, June 30, 2026 (6:54pm)

▶ (7/1 19:00)

◀ 6/30 18:54 ▶

Option Volume

Detail

ℹ

Current (06/30) 35,890

Calls: 23,537 (66%)

Puts: 12,353 (34%)

Prior (06/29) 40,667

Calls: 20,473 (50%)

Puts: 20,194 (50%)

Current vs Prior -11.75%

Calls: +14.97% (Calls)

Puts: -38.83% (Puts)

Prior 7-Day Total 287,611

Calls: 186,190 (65%)

Puts: 101,421 (35%)

Prior 7-Day Average 41,087

Calls: 26,598 (65%)

Puts: 14,488 (35%)

Current vs Prior 7-Day Avg -12.65%

Calls: -11.51%

Puts: -14.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $39.37M

Calls: $26.08M (66%)

Puts: $13.30M (34%)

Prior (06/29) $44.17M

Calls: $28.83M (65%)

Puts: $15.34M (35%)

Current vs Prior -10.86%

Calls: -9.54%

Puts: -13.34%

Prior 7-Day Total $271.57M

Calls: $188.27M (69%)

Puts: $83.30M (31%)

Prior 7-Day Average $38.80M

Calls: $26.90M (69%)

Puts: $11.90M (31%)

Current vs Prior 7-Day Avg +1.49%

Calls: -3.05%

Puts: +11.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.52

Prior (06/29) 0.99

Current vs Prior -46.79%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -14.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 237,049

Calls: 141,137 (60%)

Puts: 95,912 (40%)

Prior (06/29) 258,253

Calls: 147,450 (57%)

Puts: 110,803 (43%)

Current vs Prior -8.21%

Prior 7-Day Total 1,846,733

Calls: 1,116,137 (60%)

Puts: 730,596 (40%)

Prior 7-Day Average 263,819

Calls: 159,448 (60%)

Puts: 104,370 (40%)

Current vs Prior 7-Day Avg -10.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.98% | 10.29%7.98% | 10.29%10.29% | 20.12%

Prior 5.43% | 8.58%-- | ---- | --

Current vs Prior -16.90% | -6.94%-- | ---- | --

Prior 7-Day Avg 5.64% | 8.45%-- | ---- | --

Current vs 7-Day Avg -19.99% | -5.60%-- | ---- | --

Prior 7-Day Eod 5.43% | 8.58%-- | ---- | --

Current vs 7-Day Eod -16.90% | -6.94%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.86% | 13.48%

Calls: 15.52% | 12.89%

Puts: 16.20% | 14.07%

Current vs 7-Day Avg +27.59% | +72.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($26.08M). Bullish P/C ratio of 0.52. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	16.75	17.70	$17.23	5.5%	75	0.57	251
$250.00	Jul 17	14.50	15.35	$14.93	5.7%	194	0.58	2.3K
$255.00	Jul 10	9.00	9.55	$9.28	5.9%	54	0.51	98
$205.00	Jul 31	50.45	53.60	$52.03	6.1%	80	0.89	10
$255.00	Jul 17	11.90	12.65	$12.28	6.1%	473	0.52	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	15.10	15.55	$15.33	2.9%	13	0.55	554
$265.00	Jul 17	17.95	18.65	$18.30	3.8%	1	0.61	1
$255.00	Jul 17	12.35	12.85	$12.60	4.0%	45	0.48	22
$255.00	Jul 24	14.50	15.20	$14.85	4.7%	92	0.48	--
$242.50	Jul 17	7.10	7.45	$7.28	4.8%	20	0.33	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 10	0.87	1.06	$0.97	19.6%	51	0.09	49

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	0.75	0.91	$0.83	19.3%	4	0.05	267
$240.00	Jul 2	0.80	0.97	$0.89	19.1%	229	0.13	759

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	46.85	52.40	$49.63	11.2%	3	1.00	39
$222.50	Jul 2	28.65	33.00	$30.83	14.1%	2	1.00	136
$225.00	Jul 2	26.20	32.35	$29.28	21.0%	2	1.00	--
$230.00	Jul 2	22.50	26.45	$24.48	16.1%	1	1.00	--
$232.50	Jul 2	19.50	25.05	$22.28	24.9%	10	0.96	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 2	22.45	29.45	$25.95	27.0%	3	0.94	7
$305.00	Jul 17	48.40	55.25	$51.83	13.2%	2	0.91	--
$300.00	Jul 17	44.65	50.60	$47.63	12.5%	2	0.89	14
$295.00	Jul 17	40.00	45.70	$42.85	13.3%	2	0.86	--
$265.00	Jul 2	11.65	12.80	$12.23	9.4%	21	0.79	154

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 28.3K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	6.35	6.80	$6.57	6.8%	5.2K	0.34	6.8K
$260.00	Jul 2	2.62	2.83	$2.73	7.7%	1.5K	0.34	639
$255.00	Jul 2	4.45	4.95	$4.70	10.6%	1.1K	0.49	1.2K
$270.00	Jul 2	0.63	0.79	$0.71	22.5%	811	0.12	969
$280.00	Jul 17	3.95	4.30	$4.13	8.5%	761	0.24	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 2	0.01	0.27	$0.14	185.7%	1.7K	0.03	559
$227.50	Jul 2	0.05	0.61	$0.33	169.7%	1.4K	0.05	185
$220.00	Jul 17	2.00	2.33	$2.17	15.2%	1.1K	0.12	3.4K
$247.50	Jul 2	2.25	2.46	$2.36	8.9%	409	0.29	286
$245.00	Jul 2	1.65	1.81	$1.73	9.2%	399	0.23	541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 32.3%, max 101.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 2	Jul 31	127.3%	63.1%	101.6%	83	49
$305.00	Jul 2	Aug 7	121.1%	64.7%	87.3%	4	54
$295.00	Jul 2	Jul 31	110.1%	58.8%	87.2%	9	111
$227.50	Jul 2	Jul 10	92.6%	62.4%	48.4%	3	66
$290.00	Jul 2	Jul 31	81.1%	57.2%	41.8%	15	309

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 2	Jul 31	127.3%	63.1%	101.6%	45	164
$207.50	Jul 2	Jul 17	127.6%	64.5%	98.0%	2	--
$210.00	Jul 2	Jul 31	107.0%	61.5%	74.0%	20	--
$212.50	Jul 2	Jul 17	105.0%	63.7%	64.9%	58	193
$215.00	Jul 2	Aug 7	96.5%	59.6%	61.8%	24	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 23.19, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$292.50	$300.00	Jul 10	$0.31	$7.19	$0.31	23.19	$292.81
$300.00	$305.00	Jul 17	$0.23	$4.77	$0.23	20.74	$300.23
$295.00	$300.00	Jul 2	$0.26	$4.74	$0.26	18.23	$295.26
$290.00	$292.50	Jul 10	$0.13	$2.37	$0.13	18.23	$290.13
$272.50	$275.00	Jul 2	$0.16	$2.34	$0.16	14.63	$272.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 2	$0.11	$2.39	$0.11	21.73	$232.39
$220.00	$215.00	Jul 10	$0.22	$4.78	$0.22	21.73	$219.78
$222.50	$220.00	Jul 10	$0.11	$2.39	$0.11	21.73	$222.39
$235.00	$232.50	Jul 2	$0.17	$2.33	$0.17	13.71	$234.83
$237.50	$235.00	Jul 2	$0.18	$2.32	$0.18	12.89	$237.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 25.32, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$9.62	$9.62	$0.38	25.32	$219.62
$205.00	$222.50	Jul 10	$16.62	$16.62	$0.88	18.89	$221.62
$232.50	$235.00	Jul 2	$2.33	$2.33	$0.17	13.71	$234.83
$230.00	$232.50	Jul 2	$2.20	$2.20	$0.30	7.33	$232.20
$232.50	$237.50	Jul 10	$4.28	$4.28	$0.72	5.94	$236.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 17	$4.78	$4.78	$0.22	21.73	$295.22
$280.00	$265.00	Jul 2	$13.72	$13.72	$1.28	10.72	$266.28
$295.00	$275.00	Jul 17	$17.05	$17.05	$2.95	5.78	$277.95
$275.00	$270.00	Jul 17	$4.20	$4.20	$0.80	5.25	$270.80
$305.00	$300.00	Jul 17	$4.20	$4.20	$0.80	5.25	$300.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.71, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$0.05	64.1%	61.6%
$205.00	Jul 2	Jul 10	$0.37	127.3%	74.9%
$300.00	Jul 2	Jul 10	$0.52	75.1%	60.0%
$290.00	Jul 2	Jul 10	$0.90	81.1%	57.4%
$305.00	Jul 2	Jul 17	$1.16	121.1%	60.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 2	Jul 10	$0.39	127.3%	74.9%
$212.50	Jul 2	Jul 10	$0.44	105.0%	65.4%
$210.00	Jul 2	Jul 10	$0.45	107.0%	68.6%
$215.00	Jul 2	Jul 10	$0.70	96.5%	67.6%
$207.50	Jul 2	Jul 17	$0.90	127.6%	64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.98% of stock, avg 11.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 2	$4.70	$5.43	$10.13	$244.87	$265.13	3.98%
$252.50	Jul 2	$6.05	$4.13	$10.18	$242.32	$262.68	4.00%
$257.50	Jul 2	$3.58	$6.85	$10.43	$247.07	$267.93	4.10%
$250.00	Jul 2	$7.53	$3.30	$10.83	$239.17	$260.83	4.26%
$260.00	Jul 2	$2.73	$8.43	$11.16	$248.84	$271.16	4.39%
$247.50	Jul 2	$9.25	$2.36	$11.61	$235.89	$259.11	4.56%
$262.50	Jul 2	$2.02	$10.18	$12.20	$250.30	$274.70	4.79%
$245.00	Jul 2	$11.15	$1.73	$12.88	$232.12	$257.88	5.06%
$265.00	Jul 2	$1.43	$12.23	$13.66	$251.34	$278.66	5.37%
$242.50	Jul 2	$12.80	$1.22	$14.02	$228.48	$256.52	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 6.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$242.50	Jul 2	$1.43	$1.22	$2.65	$239.85	$267.65
$265.00	$245.00	Jul 2	$1.43	$1.73	$3.16	$241.84	$268.16
$262.50	$242.50	Jul 2	$2.02	$1.22	$3.24	$239.26	$265.74
$262.50	$245.00	Jul 2	$2.02	$1.73	$3.75	$241.25	$266.25
$265.00	$247.50	Jul 2	$1.43	$2.36	$3.79	$243.71	$268.79
$260.00	$242.50	Jul 2	$2.73	$1.22	$3.95	$238.55	$263.95
$262.50	$247.50	Jul 2	$2.02	$2.36	$4.38	$243.12	$266.88
$260.00	$245.00	Jul 2	$2.73	$1.73	$4.46	$240.54	$264.46
$265.00	$250.00	Jul 2	$1.43	$3.30	$4.73	$245.27	$269.73
$257.50	$242.50	Jul 2	$3.58	$1.22	$4.80	$237.70	$262.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 49.00, avg credit $3.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/208	210/220	Jul 17	$9.80	$0.20	49.00	$197.70	$219.80
240/245	250/255	Jul 31	$4.78	$0.22	21.73	$240.22	$254.78
240/245	255/260	Jul 31	$4.77	$0.23	20.74	$240.23	$259.77
222/225	238/240	Jul 10	$2.38	$0.12	19.83	$222.62	$239.88
238/240	245/248	Jul 10	$2.38	$0.12	19.83	$237.62	$247.38
238/240	242/245	Jul 10	$2.37	$0.13	18.23	$237.63	$244.87
215/220	225/230	Jul 24	$4.70	$0.30	15.67	$215.30	$229.70
222/225	232/238	Jul 10	$4.66	$0.34	13.71	$220.34	$237.16
270/275	280/285	Aug 7	$4.65	$0.35	13.29	$270.35	$284.65
225/228	235/238	Jul 2	$2.32	$0.18	12.89	$225.18	$237.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 17	$0.05	$4.95	99.00
$285.00	$287.50	$290.00	Jul 10	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Jul 17	$0.05	$2.45	49.00
$270.00	$272.50	$275.00	Jul 2	$0.06	$2.44	40.67
$275.00	$277.50	$280.00	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 31	$0.07	$4.93	70.43
$240.00	$242.50	$245.00	Jul 10	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 17	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Jul 2	$0.06	$2.44	40.67
$222.50	$225.00	$227.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.04, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Aug 7	-$2.04	$12.96
$260.00	$275.00	1:2	Aug 7	-$6.67	$8.33
$290.00	$300.00	1:2	Jul 24	-$2.02	$7.98
$292.50	$300.00	1:2	Jul 10	-$0.22	$7.28
$205.00	$222.50	1:2	Jul 2	-$12.03	$5.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$275.00	1:2	Jul 17	-$8.75	$11.25
$300.00	$275.00	1:2	Aug 7	-$14.38	$10.62
$220.00	$210.00	1:2	Jul 31	-$1.07	$8.93
$210.00	$205.00	1:2	Jul 10	-$0.43	$4.57
$220.00	$215.00	1:2	Jul 10	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.92%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Aug 7	$17.60	0.53	0.2%	6.92%	7.11%	16	3
$255.00	Jul 31	$16.05	0.53	0.2%	6.31%	6.50%	21	22
$260.00	Aug 7	$15.30	0.49	2.2%	6.01%	8.17%	23	31
$255.00	Jul 24	$14.20	0.52	0.2%	5.58%	5.78%	62	58
$260.00	Jul 31	$13.55	0.48	2.2%	5.32%	7.49%	6	101
$265.00	Jul 31	$12.10	0.44	4.1%	4.75%	8.88%	3	13
$255.00	Jul 17	$11.90	0.52	0.2%	4.68%	4.87%	473	220
$260.00	Jul 24	$11.90	0.47	2.2%	4.68%	6.84%	9	82
$270.00	Jul 31	$10.25	0.40	6.1%	4.03%	10.12%	6	118
$265.00	Jul 24	$10.10	0.42	4.1%	3.97%	8.09%	19	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,537

Total Puts 12,353

Put/Call Ratio 0.52

Net Difference 11,184

Prior's Put/Call Breakdown

Total Calls 20,473

Total Puts 20,194

Put/Call Ratio 0.99

Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 186,190

Total Puts 101,421

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card