Tour v492
SNEX
STONEX GROUP INC
$76.02 +1.05%
$71.75 (-5.62%)🌙
as of 08/05 06:14 PM
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:14pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/5 18:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 61
Calls: 45 (74%)
Puts: 16 (26%)
Prior (08/04) 49
Calls: 31 (63%)
Puts: 18 (37%)
Current vs Prior +24.49%
Calls: +45.16% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 447
Calls: 363 (81%)
Puts: 84 (19%)
Prior 7-Day Average 63
Calls: 51 (81%)
Puts: 12 (19%)
Current vs Prior 7-Day Avg -4.47%
Calls: -13.22%
Puts: +33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $26.6K
Calls: $21.6K (81%)
Puts: $5.0K (19%)
Prior (08/04) $18.0K
Calls: $11.9K (66%)
Puts: $6.1K (34%)
Current vs Prior +48.30%
Calls: +82.37%
Puts: -17.73%
Prior 7-Day Total $215.7K
Calls: $178.8K (83%)
Puts: $36.9K (17%)
Prior 7-Day Average $30.8K
Calls: $25.5K (83%)
Puts: $5.3K (17%)
Current vs Prior 7-Day Avg -13.51%
Calls: -15.38%
Puts: -4.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.36
Prior (08/04) 0.58
Current vs Prior -38.77%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +32.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 153
Calls: 153 (100%)
Puts: -- (0%)
Prior (08/04) 110
Calls: 105 (95%)
Puts: 5 (5%)
Current vs Prior +39.09%
Prior 7-Day Total 493
Calls: 488 (99%)
Puts: 5 (1%)
Prior 7-Day Average 82
Calls: 81 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg +86.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.68% | 13.71%
Prior 9.90% | 14.29%
Current vs Prior -2.23% | -4.08%
Prior 7-Day Avg 11.51% | 15.54%
Current vs 7-Day Avg -15.92% | -11.78%
Prior 7-Day Eod 9.90% | 14.29%
Current vs 7-Day Eod -2.23% | -4.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.50% | 67.59%
Calls: 25.00% | 48.28%
Puts: 80.00% | 86.90%
Prior 85.50% | 63.23%
Calls: 81.82% | 45.52%
Puts: 89.19% | 80.95%
Current vs Prior -38.60% | +6.90%
Prior 7-Day Avg 112.22% | 89.98%
Calls: 125.97% | 92.22%
Puts: 98.46% | 87.76%
Current vs 7-Day Avg -53.22% | -24.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.6K) vs puts ($5.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (45 calls vs 16 puts). P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 832.60, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.67Aug 212.305.00$3.6574.0%2999.00--
$80.00Aug 212.003.00$2.5040.0%3999.00--
$75.00Aug 212.156.50$4.33100.5%50.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.67Aug 210.104.80$2.45191.8%4999.00--
$73.33Aug 211.605.00$3.30103.0%5999.00--
$73.33Sep 182.255.00$3.6375.8%4999.00--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 49, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.503.20$2.3572.3%170.38134
$80.00Sep 181.455.50$3.48116.4%70.42--
$75.00Aug 212.156.50$4.33100.5%50.58--
$80.00Aug 212.003.00$2.5040.0%3999.00--
$76.67Aug 212.305.00$3.6574.0%2999.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.33Aug 211.605.00$3.30103.0%5999.00--
$66.67Aug 210.104.80$2.45191.8%4999.00--
$73.33Sep 182.255.00$3.6375.8%4999.00--
$75.00Aug 211.154.90$3.03123.8%20.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.3%, max 27.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1861.1%48.0%27.3%24134
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.84, avg 3.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.67$80.00Aug 21$1.30$2.03$1.301.56$77.97
$75.00$76.67Aug 21$0.68$0.99$0.681.46$75.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.33$66.67Aug 21$0.85$5.81$0.856.84$72.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.67Aug 21$0.68$0.68$0.990.69$75.68
$76.67$80.00Aug 21$1.30$1.30$2.030.64$77.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.33$66.67Aug 21$0.85$0.85$5.810.15$72.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 21$0.1561.1%-999.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.33Aug 21Sep 18$0.33-999.0%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.68% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.33$3.03$7.36$67.64$82.369.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.08% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$2.35$3.03$5.38$69.62$85.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.48, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/7377/80Aug 21$2.15$4.510.48$71.18$78.82
67/7375/77Aug 21$1.53$5.130.30$71.80$76.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.60, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$76.67$80.001:2Aug 21-$1.05$2.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$73.33$66.671:2Aug 21-$1.60$5.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.500.385.2%1.97%7.21%17134
$80.00Sep 18$1.450.425.2%1.91%7.14%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 163 vol/day, 166 traded recently)

SNEX averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $6.85 on 07/24 (now $5.50/$9.50) — try a limit near $6.85. Also watch the $85.00 01-15 call last traded $6.79 on 07/29 (now $4.30/$7.70) — try a limit near $6.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$2.30$5.00$3.65$3.80 07/28$2.63–$4.50$3.65--
$75.00Aug 21$2.15$6.50$4.33$4.25 07/28$3.75–$48.30$4.25--
$75.00Sep 18$3.90$8.00$5.95$6.30 07/24$4.65–$36.75$5.95--
$75.00Oct 16$5.50$9.50$7.50$6.85 07/24$5.45–$48.95$6.852
$75.00Jan 15$8.30$12.50$10.40$9.00 07/27$8.40–$50.45$9.00--
$73.33Aug 21$3.70$7.00$5.35$4.52 07/29$2.83–$6.25$4.52--
$73.33Dec 18$8.30$12.00$10.15$56.00 06/17$6.90–$51.50$10.15--
$73.33Jan 15$9.30$13.00$11.15$10.35 07/21$8.50–$11.75$10.35--
$80.00Aug 21$2.00$3.00$2.50$3.30 07/30$1.40–$43.30$2.50--
$80.00Sep 18$2.00$5.50$3.75$3.20 07/27$2.83–$32.10$3.20--
$80.00Oct 16$3.10$6.50$4.80$5.20 07/30$3.10–$44.30$4.80--
$80.00Jan 15$5.70$9.50$7.60$8.35 07/30$5.75–$46.05$7.60--
$70.00Aug 21$6.00$9.50$7.75$6.10 07/28$5.05–$53.25$6.10--
$83.33Aug 21$0.00$4.80$2.40$1.20 07/29$1.20–$2.80$1.20--
$83.33Oct 16$2.00$5.50$3.75$3.70 07/23$2.50–$41.10$3.70--
$83.33Dec 18$3.60$7.50$5.55$6.00 07/22$4.10–$42.45$5.55--
$85.00Aug 21$0.00$4.00$2.00$1.00 07/31$0.75–$38.45$1.00--
$85.00Sep 18$0.05$3.30$1.67$2.10 07/23$1.67–$27.50$1.67--
$85.00Oct 16$0.75$4.90$2.83$30.70 07/13$2.40–$39.50$2.83--
$85.00Dec 18$3.30$7.50$5.40$25.60 07/17$4.10–$41.00$5.40--
$85.00Jan 15$4.30$7.70$6.00$6.79 07/29$4.83–$41.55$6.0010
$66.67Aug 21$9.00$12.00$10.50$9.80 07/30$7.00–$11.55$9.80--
$66.67Jan 15$13.00$17.00$15.00$12.60 07/28$12.00–$16.20$13.00--
$86.67Aug 21$0.20$1.80$1.00$1.30 07/30$0.90–$2.25$1.00--
$86.67Dec 18$2.50$6.50$4.50$38.00 06/09$3.40–$40.25$4.50--
$86.67Jan 15$3.00$7.50$5.25$6.66 07/31$4.15–$5.75$5.25--
$64.45Dec 18$14.00$17.50$15.75$15.50 07/21$11.50–$17.00$15.50--
$90.00Aug 21$0.00$2.30$1.15$0.50 07/30$0.38–$33.55$0.50--
$90.00Oct 16$0.25$4.20$2.23$35.28 07/01$2.10–$34.90$2.23--
$90.00Jan 15$2.10$6.50$4.30$42.40 06/17$3.15–$37.60$4.30--
$60.00Jan 15$18.00$21.50$19.75$56.50 07/14$16.00–$64.35$19.75--
$93.33Oct 16$0.10$2.85$1.48$2.38 07/30$1.48–$32.80$1.48--
$93.33Jan 15$1.55$5.50$3.53$4.00 07/31$3.00–$4.35$3.53--
$95.00Oct 16$0.00$3.60$1.80$25.50 06/04$1.75–$30.70$1.80--
$95.00Jan 15$1.30$5.40$3.35$30.00 07/10$2.65–$33.90$3.35--
$55.00Dec 18$21.00$25.20$23.10$60.00 06/05$19.90–$68.90$23.10--
$53.33Dec 18$23.00$26.50$24.75$73.00 06/10$20.20–$70.45$24.75--
$100.00Aug 21$0.00$1.75$0.88$0.97 07/20$0.50–$24.50$0.88--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$1.65–$26.70$2.40--
$100.00Dec 18$0.20$3.60$1.90$18.62 06/03$1.90–$29.00$1.90--
$100.00Jan 15$0.40$4.80$2.60$2.00 07/22$2.20–$29.90$2.00--
$50.00Sep 18$24.50$28.50$26.50$24.00 07/21$21.75–$28.15$24.50--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$20.75$7.10--
$105.00Oct 16$0.00$3.20$1.60$9.90 07/17$1.60–$23.00$1.60--
$105.00Dec 18$0.00$4.10$2.05$31.25 06/11$1.95–$25.45$2.05--
$105.00Jan 15$0.00$4.30$2.15$13.90 07/17$2.05–$26.90$2.15--
$45.00Jan 15$30.00$34.60$32.30$30.00 07/23$28.55–$33.75$30.00--
$110.00Aug 21$0.00$4.20$2.10$4.62 07/17$0.88–$16.25$2.10--
$110.00Oct 16$0.00$1.75$0.88$9.18 07/17$0.88–$19.55$0.88--
$110.00Dec 18$0.00$2.30$1.15$34.80 06/18$1.15–$22.25$1.15--
$110.00Jan 15$0.00$2.70$1.35$18.00 07/13$1.30–$23.35$1.35--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$13.30$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$16.50$5.95--
$115.00Dec 18$0.00$3.40$1.70$13.68 07/15$1.70–$32.30$1.70--
$115.00Jan 15$0.00$3.80$1.90$20.58 07/09$1.90–$33.25$1.90--
$120.00Aug 21$0.00$4.20$2.10$2.40 07/17$0.88–$10.40$2.10--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$1.75$0.88$8.10 07/14$0.88–$13.75$0.88--
$120.00Dec 18$0.00$1.90$0.95$16.09 06/30$0.95–$16.50$0.95--
$120.00Jan 15$0.00$2.15$1.08$19.00 07/09$1.02–$17.80$1.08--
$123.33Oct 16$0.00$1.75$0.88$4.35 07/17$0.88–$12.30$0.88--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$8.40$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$12.25$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$14.35$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$16.45$6.50--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$6.80$0.50--
$130.00Oct 16$0.00$1.75$0.88$5.00 07/14$0.88–$9.10$0.88--
$130.00Dec 18$0.00$1.75$0.88$5.60 07/17$0.88–$12.35$0.88--
$130.00Jan 15$0.00$1.85$0.93$5.80 07/17$0.88–$13.75$0.93--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$5.05$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$7.30$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$10.40$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$11.75$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$3.03$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$6.65$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$8.95$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$9.95$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$2.48$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$4.75$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$7.90$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$8.35$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$2.50$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$3.80$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$6.30$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$7.25$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$2.42$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$3.08$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$6.50$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.45–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$2.53$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$5.25$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.40–$2.55$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$4.58$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$2.42$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$3.08$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$3.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.70–$2.42$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$2.60$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$2.70$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$2.55$2.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$3.00$5.50$4.25$6.75 07/28$3.50–$8.15$4.25--
$75.00Aug 21$1.15$4.90$3.03$3.90 07/31$1.18–$6.10$3.03--
$75.00Jan 15$5.90$9.50$7.70$2.27 06/30$2.40–$10.20$5.90--
$73.33Jan 15$4.90$8.50$6.70$7.65 07/21$6.50–$9.80$6.70--
$80.00Aug 21$3.70$7.50$5.60$6.70 07/27$1.27–$10.50$5.60--
$80.00Oct 16$5.30$9.50$7.40$1.00 07/14$0.65–$11.40$5.30--
$70.00Aug 21$0.05$5.00$2.53$2.20 07/30$1.23–$4.40$2.20--
$70.00Oct 16$1.95$5.00$3.48$7.50 07/29$1.45–$6.90$3.48--
$70.00Jan 15$3.50$7.50$5.50$1.85 06/30$2.40–$8.25$3.50--
$83.33Aug 21$5.90$10.00$7.95$7.00 07/31$7.55–$13.25$7.00--
$83.33Oct 16$8.00$12.00$10.00$12.01 07/22$1.53–$14.50$10.00--
$66.67Sep 18$0.35$4.10$2.22$3.00 07/22$2.22–$4.05$2.22--
$66.67Dec 18$1.85$5.50$3.68$3.90 07/30$2.40–$6.90$3.68--
$66.67Jan 15$2.60$6.00$4.30$5.53 07/20$4.00–$6.45$4.30--
$65.00Aug 21$0.00$3.70$1.85$1.00 07/30$1.15–$2.48$1.00--
$65.00Jan 15$1.70$6.00$3.85$5.50 07/29$2.25–$5.50$3.85--
$90.00Aug 21$12.00$16.00$14.00$1.49 07/17$2.40–$20.25$12.00--
$90.00Sep 18$12.50$16.00$14.25$3.10 07/17$2.40–$20.00$12.50--
$90.00Oct 16$13.00$17.00$15.00$3.34 07/17$1.25–$19.30$13.00--
$90.00Dec 18$14.20$18.00$16.10$2.47 06/11$2.55–$21.10$14.20--
$90.00Jan 15$14.50$18.50$16.50$4.08 06/29$2.98–$21.50$14.50--
$60.00Aug 21$0.00$4.70$2.35$1.80 07/27$0.20–$2.40$1.80--
$60.00Jan 15$0.95$4.40$2.68$3.15 07/24$1.95–$4.05$2.68--
$95.00Aug 21$16.80$21.00$18.90$1.25 07/15$2.20–$23.10$16.80--
$95.00Jan 15$18.60$23.20$20.90$3.40 06/29$4.80–$24.25$18.60--
$100.00Aug 21$22.00$25.90$23.95$5.30 07/17$1.15–$29.50$22.00--
$100.00Sep 18$22.00$26.00$24.00$6.00 07/17$3.85–$29.50$22.00--
$100.00Oct 16$22.00$26.00$24.00$3.44 06/11$2.98–$28.40$22.00--
$100.00Dec 18$22.50$26.50$24.50$4.39 06/17$4.70–$29.70$22.50--
$100.00Jan 15$22.60$27.00$24.80$6.33 07/13$5.10–$30.25$22.60--
$50.00Aug 21$0.00$1.75$0.88$0.05 07/23$0.88–$2.40$0.05--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$26.60$31.00$28.80$2.50 06/16$4.08–$33.05$26.60--
$105.00Dec 18$27.00$31.50$29.25$12.00 07/17$6.00–$33.15$27.00--
$105.00Jan 15$27.50$31.70$29.60$6.56 06/29$6.75–$33.25$27.50--
$110.00Aug 21$32.00$36.00$34.00$10.30 07/17$2.97–$39.50$32.00--
$110.00Oct 16$32.00$36.00$34.00$4.91 06/17$5.50–$38.20$32.00--
$110.00Dec 18$32.00$36.00$34.00$14.80 07/17$7.50–$39.70$32.00--
$110.00Jan 15$32.00$36.00$34.00$11.75 07/13$8.25–$39.50$32.00--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$5.30–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$7.35–$16.00$14.00--
$115.00Dec 18$36.70$41.00$38.85$12.74 07/15$5.90–$38.85$36.70--
$115.00Jan 15$37.00$41.30$39.15$5.80 06/18$6.80–$39.15$37.00--
$120.00Aug 21$42.00$46.00$44.00$13.30 07/16$7.75–$49.50$42.00--
$120.00Oct 16$42.00$46.00$44.00$14.90 07/16$9.40–$49.80$42.00--
$120.00Dec 18$42.00$45.50$43.75$7.00 06/16$12.00–$48.20$42.00--
$120.00Jan 15$42.00$46.00$44.00$12.50 07/06$12.40–$49.50$42.00--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$10.45–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$11.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$14.45–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$14.90–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$12.45–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$52.00$56.00$54.00$12.80 06/17$14.90–$59.50$52.00--
$130.00Dec 18$52.00$55.50$53.75$14.88 06/17$17.25–$59.50$52.00--
$130.00Jan 15$52.00$56.00$54.00$22.30 07/13$17.85–$59.50$52.00--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$15.50–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$17.90–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$20.25–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$20.95–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$19.30–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$21.50–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$24.20–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$23.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$27.85–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$29.50–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 16
Put/Call Ratio 0.36
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 18
Put/Call Ratio 0.58
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 363
Total Puts 84
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All