Tour v492
SNEX
STONEX GROUP INC
$76.68 +1.93%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:14)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 32
Calls: 16 (50%)
Puts: 16 (50%)
Prior (08/04) 36
Calls: 29 (81%)
Puts: 7 (19%)
Current vs Prior -11.11%
Calls: -44.83% (Calls)
Puts: +128.57% (Puts)
Prior 7-Day Total 180
Calls: 91 (51%)
Puts: 89 (49%)
Prior 7-Day Average 45
Calls: 13 (51%)
Puts: 12 (49%)
Current vs Prior 7-Day Avg -28.89%
Calls: +23.08%
Puts: +25.84%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $14.6K
Calls: $9.8K (68%)
Puts: $4.7K (32%)
Prior (08/04) $10.5K
Calls: $9.1K (86%)
Puts: $1.5K (14%)
Current vs Prior +38.71%
Calls: +8.72%
Puts: +225.43%
Prior 7-Day Total $90.8K
Calls: $56.0K (62%)
Puts: $34.8K (38%)
Prior 7-Day Average $22.7K
Calls: $8.0K (62%)
Puts: $5.0K (38%)
Current vs Prior 7-Day Avg -35.71%
Calls: +23.16%
Puts: -4.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (08/04) 0.24
Current vs Prior +314.29%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +38.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 2,926
Calls: 2,161 (74%)
Puts: 765 (26%)
Prior (08/04) 2,908
Calls: 2,153 (74%)
Puts: 755 (26%)
Current vs Prior +0.62%
Prior 7-Day Total 5,644
Calls: 4,321 (77%)
Puts: 1,323 (23%)
Prior 7-Day Average 1,881
Calls: 1,440 (77%)
Puts: 441 (23%)
Current vs Prior 7-Day Avg +55.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 14.25%
Prior 19.52% | 23.71%
Current vs Prior -45.89% | -39.87%
Prior 7-Day Avg 12.33% | 16.53%
Current vs 7-Day Avg -14.35% | -13.74%
Prior 7-Day Eod 19.52% | 23.71%
Current vs 7-Day Eod -45.89% | -39.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.50% | 67.59%
Calls: 25.00% | 48.28%
Puts: 80.00% | 86.90%
Prior 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs Prior -55.00% | -28.43%
Prior 7-Day Avg 88.62% | 67.54%
Calls: 99.89% | 67.55%
Puts: 77.34% | 67.54%
Current vs 7-Day Avg -40.76% | +0.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.8K). P/C ratio rising 314% - increased hedging/bearish positioning. Call-heavy open interest (2,161 calls vs 765 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 865.88, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.009.50$7.7545.2%--999.0013
$76.67Aug 212.305.00$3.6574.0%2999.0024
$80.00Aug 212.004.00$3.0066.7%--999.0055
$83.33Aug 210.004.80$2.40200.0%--999.0025
$86.67Aug 210.201.80$1.00160.0%--999.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.67Aug 210.104.80$2.45191.8%4999.0077
$70.00Aug 210.055.00$2.53195.7%--999.0030
$73.33Aug 211.503.50$2.5080.0%5999.0047
$76.67Aug 213.005.00$4.0050.0%--999.0070
$80.00Aug 213.707.50$5.6067.9%--999.0030

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.006.00$4.5066.7%70.4425
$76.67Aug 212.305.00$3.6574.0%2999.0024
$75.00Aug 214.205.40$4.8025.0%10.5820
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.33Aug 211.503.50$2.5080.0%5999.0047
$66.67Aug 210.104.80$2.45191.8%4999.0077
$73.33Sep 182.255.00$3.6375.8%4999.00--
$75.00Aug 211.904.70$3.3084.8%20.4214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.0%, max 23.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1862.4%50.4%23.9%139
$80.00Aug 21Sep 1867.7%57.3%18.1%7159
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.09, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.67$90.00Aug 21$0.47$2.86$0.476.09$87.14
$80.00$83.33Aug 21$0.60$2.73$0.604.55$80.60
$76.67$80.00Aug 21$0.80$2.53$0.803.16$77.47
$75.00$80.00Sep 18$1.75$3.25$1.751.86$76.75
$70.00$75.00Aug 21$2.95$2.05$2.950.69$72.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.67$75.00Aug 21$0.70$0.97$0.701.39$75.97
$75.00$73.33Aug 21$0.80$0.87$0.801.09$74.20
$80.00$76.67Aug 21$1.60$1.73$1.601.08$78.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.19, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.33$85.00Aug 21$1.40$1.40$0.275.19$84.73
$75.00$76.67Aug 21$1.15$1.15$0.522.21$76.15
$70.00$75.00Aug 21$2.95$2.95$2.051.44$72.95
$75.00$80.00Sep 18$1.75$1.75$3.250.54$76.75
$76.67$80.00Aug 21$0.80$0.80$2.530.32$77.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.67$80.00Aug 21$5.00$5.00$1.672.99$81.67
$75.00$73.33Aug 21$0.80$0.80$0.870.92$74.20
$80.00$76.67Aug 21$1.60$1.60$1.730.92$78.40
$76.67$75.00Aug 21$0.70$0.70$0.970.72$75.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 21$0.1567.7%-999.0%
$90.00Aug 21Aug 21$0.6261.8%-999.0%
$75.00Aug 21Sep 18$1.4562.4%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.33Aug 21Sep 18$1.13-999.0%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.98% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.67Aug 21$3.65$4.00$7.65$69.02$84.329.98%
$75.00Aug 21$4.80$3.30$8.10$66.90$83.1010.56%
$80.00Aug 21$3.00$5.60$8.60$71.40$88.6011.22%
$70.00Aug 21$7.75$2.53$10.28$59.72$80.2813.41%
$86.67Aug 21$1.00$10.60$11.60$75.07$98.2715.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.95% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.53$2.50$3.03$66.97$93.03
$85.00$70.00Aug 21$1.00$2.50$3.50$66.50$88.50
$90.00$75.00Aug 21$0.53$3.30$3.83$71.17$93.83
$85.00$75.00Aug 21$1.00$3.30$4.30$70.70$89.30
$80.00$70.00Aug 21$2.85$2.50$5.35$64.65$85.35
$80.00$75.00Aug 21$2.85$3.30$6.15$68.85$86.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.09, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/8083/85Aug 21$3.00$0.339.09$77.00$86.33
77/8087/90Aug 21$2.07$1.261.64$77.93$88.74
73/7577/80Aug 21$1.60$1.730.92$73.40$78.27
73/7580/83Aug 21$1.40$1.930.73$73.60$81.40
75/7780/83Aug 21$1.30$2.030.64$75.37$81.30
73/7587/90Aug 21$1.27$2.060.62$73.73$87.94
75/7787/90Aug 21$1.17$2.160.54$75.50$87.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.19, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$83.33$85.00$86.67Aug 21$1.40$0.270.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.67$90.001:2Aug 21-$0.06$3.27
$70.00$75.001:2Aug 21-$1.85$3.15
$75.00$80.001:2Sep 18-$2.75$2.25
$80.00$83.331:2Aug 21-$1.80$1.53
$76.67$80.001:2Aug 21-$2.05$1.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$86.67$80.001:2Aug 21-$0.60$6.07
$70.00$66.671:2Aug 21-$2.40$0.93
$80.00$76.671:2Aug 21-$2.40$0.93
$73.33$70.001:2Aug 21-$2.56$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.000.444.3%3.91%8.24%725
$80.00Aug 21$1.000.404.3%1.30%5.63%--134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 163 vol/day, 166 traded recently)

SNEX averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $4.25 on 07/28 (now $2.20/$6.00) — try a limit near $4.10. Also watch the $85.00 08-21 call last traded $1.00 on 07/31 (now $0.80/$3.90) — try a limit near $1.00. Most tradeable put: the $75.00 08-21 put last traded $3.90 on 07/31 (now $2.80/$3.90) — try a limit near $3.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.20$6.00$4.10$4.25 07/28$3.75–$48.30$4.1020
$75.00Sep 18$3.80$7.50$5.65$6.30 07/24$4.65–$36.75$5.65--
$75.00Oct 16$5.10$9.00$7.05$6.85 07/24$5.45–$48.95$6.85--
$75.00Jan 15$8.20$12.00$10.10$9.00 07/27$8.40–$50.45$9.00--
$76.67Aug 21$1.90$5.00$3.45$3.80 07/28$2.63–$4.50$3.45--
$73.33Aug 21$4.00$6.50$5.25$4.52 07/29$2.83–$6.25$4.52--
$73.33Dec 18$8.20$11.50$9.85$56.00 06/17$6.90–$51.50$9.85--
$73.33Jan 15$9.20$12.50$10.85$10.35 07/21$8.50–$11.75$10.35--
$80.00Aug 21$0.40$5.00$2.70$3.30 07/30$1.40–$43.30$2.70--
$80.00Sep 18$2.20$5.00$3.60$3.20 07/27$2.83–$32.10$3.20--
$80.00Oct 16$3.30$6.50$4.90$5.20 07/30$3.10–$44.30$4.90--
$80.00Jan 15$5.40$9.50$7.45$8.35 07/30$5.75–$46.05$7.45--
$70.00Aug 21$5.90$9.00$7.45$6.10 07/28$5.05–$53.25$6.10--
$83.33Aug 21$0.35$2.90$1.63$1.20 07/29$1.20–$2.80$1.20--
$83.33Oct 16$1.80$5.50$3.65$3.70 07/23$2.50–$41.10$3.65--
$83.33Dec 18$4.40$7.50$5.95$6.00 07/22$4.10–$42.45$5.95--
$66.67Aug 21$9.00$11.50$10.25$9.80 07/30$7.00–$11.55$9.80--
$66.67Jan 15$13.50$16.50$15.00$12.60 07/28$12.00–$16.20$13.50--
$85.00Aug 21$0.80$3.90$2.35$1.00 07/31$0.75–$38.45$1.0085
$85.00Sep 18$0.00$4.50$2.25$2.10 07/23$2.00–$27.50$2.10--
$85.00Oct 16$0.90$5.30$3.10$30.70 07/13$2.40–$39.50$3.10--
$85.00Dec 18$3.00$7.50$5.25$25.60 07/17$4.10–$41.00$5.25--
$85.00Jan 15$3.90$8.00$5.95$6.79 07/29$4.83–$41.55$5.95--
$64.45Dec 18$14.00$17.00$15.50$15.50 07/21$11.50–$17.00$15.50--
$86.67Aug 21$0.20$1.80$1.00$1.30 07/30$0.90–$2.25$1.00--
$86.67Dec 18$3.20$6.50$4.85$38.00 06/09$3.40–$40.25$4.85--
$86.67Jan 15$3.40$7.00$5.20$6.66 07/31$4.15–$5.75$5.20--
$90.00Aug 21$0.00$3.90$1.95$0.50 07/30$0.38–$33.55$0.50--
$90.00Oct 16$0.30$5.00$2.65$35.28 07/01$2.10–$34.90$2.65--
$90.00Jan 15$2.60$6.50$4.55$42.40 06/17$3.15–$37.60$4.55--
$60.00Jan 15$18.20$21.00$19.60$56.50 07/14$16.00–$64.35$19.60--
$93.33Oct 16$0.00$4.80$2.40$2.38 07/30$2.25–$32.80$2.38--
$93.33Jan 15$2.00$5.50$3.75$4.00 07/31$3.00–$4.35$3.75--
$95.00Oct 16$0.00$3.50$1.75$25.50 06/04$1.75–$30.70$1.75--
$95.00Jan 15$1.80$5.50$3.65$30.00 07/10$2.65–$33.90$3.65--
$55.00Dec 18$20.20$25.00$22.60$60.00 06/05$19.90–$68.90$22.60--
$53.33Dec 18$23.00$26.00$24.50$73.00 06/10$20.20–$70.45$24.50--
$100.00Aug 21$0.00$4.30$2.15$0.97 07/20$0.50–$24.50$0.97--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$1.65–$26.70$2.40--
$100.00Dec 18$0.30$5.00$2.65$18.62 06/03$2.05–$29.00$2.65--
$100.00Jan 15$0.50$5.00$2.75$2.00 07/22$2.20–$29.90$2.00--
$50.00Sep 18$24.30$28.00$26.15$24.00 07/21$21.75–$28.15$24.30--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$20.75$7.10--
$105.00Oct 16$0.00$3.30$1.65$9.90 07/17$1.60–$23.05$1.65--
$105.00Dec 18$0.00$4.20$2.10$31.25 06/11$1.95–$25.50$2.10--
$105.00Jan 15$0.00$4.40$2.20$13.90 07/17$2.05–$26.90$2.20--
$45.00Jan 15$29.50$34.00$31.75$30.00 07/23$28.55–$33.75$30.00--
$110.00Aug 21$0.00$4.20$2.10$4.62 07/17$0.88–$16.25$2.10--
$110.00Oct 16$0.00$4.80$2.40$9.18 07/17$0.88–$19.55$2.40--
$110.00Dec 18$0.05$4.80$2.42$34.80 06/18$1.80–$22.25$2.42--
$110.00Jan 15$0.00$4.80$2.40$18.00 07/13$1.30–$23.35$2.40--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$13.30$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$16.50$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$19.80$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$20.85$9.10--
$120.00Aug 21$0.00$4.20$2.10$2.40 07/17$0.88–$10.40$2.10--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$4.80$2.40$8.10 07/14$0.88–$13.75$2.40--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$1.38–$16.50$2.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$1.02–$17.80$2.40--
$123.33Oct 16$0.00$4.80$2.40$4.35 07/17$0.88–$12.30$2.40--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$8.40$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$12.25$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$14.35$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$16.45$6.50--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$6.80$0.50--
$130.00Oct 16$0.00$4.80$2.40$5.00 07/14$0.88–$9.10$2.40--
$130.00Dec 18$0.00$4.80$2.40$5.60 07/17$1.38–$12.35$2.40--
$130.00Jan 15$0.00$4.80$2.40$5.80 07/17$0.88–$13.75$2.40--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$5.05$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$7.30$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$10.40$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$11.75$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$3.03$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$6.65$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$8.95$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$9.95$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$2.48$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$4.75$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$7.90$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$8.35$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$2.50$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$3.80$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$6.30$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$7.25$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$2.42$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$3.08$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$6.50$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.45–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$2.53$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$5.25$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.40–$2.55$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$4.58$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$2.42$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$3.08$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$3.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.70–$2.42$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$2.60$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$2.70$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$2.55$2.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.80$3.90$3.35$3.90 07/31$1.18–$6.10$3.355
$75.00Jan 15$6.50$10.40$8.45$2.27 06/30$2.40–$10.20$6.50--
$76.67Aug 21$2.95$5.90$4.43$6.75 07/28$3.50–$8.15$4.43--
$73.33Jan 15$5.00$9.00$7.00$7.65 07/21$6.50–$9.80$7.00--
$80.00Aug 21$5.50$7.50$6.50$6.70 07/27$1.27–$10.50$6.50--
$80.00Oct 16$6.40$10.00$8.20$1.00 07/14$0.65–$11.40$6.40--
$70.00Aug 21$0.05$4.80$2.42$2.20 07/30$1.23–$4.40$2.20--
$70.00Oct 16$3.30$5.00$4.15$7.50 07/29$1.45–$6.90$4.15--
$70.00Jan 15$3.40$7.50$5.45$1.85 06/30$2.40–$8.25$3.40--
$83.33Aug 21$6.00$10.30$8.15$7.00 07/31$7.55–$13.25$7.00--
$83.33Oct 16$8.10$12.00$10.05$12.01 07/22$1.53–$14.50$10.05--
$66.67Sep 18$0.20$5.00$2.60$3.00 07/22$2.40–$4.05$2.60--
$66.67Dec 18$1.30$6.00$3.65$3.90 07/30$1.65–$6.90$3.65--
$66.67Jan 15$2.00$6.00$4.00$5.53 07/20$4.00–$6.45$4.00--
$65.00Aug 21$0.00$3.80$1.90$1.00 07/30$1.15–$2.48$1.00--
$65.00Jan 15$3.00$6.00$4.50$5.50 07/29$2.25–$5.50$4.50--
$90.00Aug 21$12.50$16.40$14.45$1.49 07/17$2.40–$20.25$12.50--
$90.00Sep 18$12.50$17.00$14.75$3.10 07/17$2.40–$20.00$12.50--
$90.00Oct 16$13.00$17.50$15.25$3.34 07/17$1.25–$19.30$13.00--
$90.00Dec 18$14.50$19.00$16.75$2.47 06/11$2.55–$21.10$14.50--
$90.00Jan 15$14.50$19.00$16.75$4.08 06/29$2.98–$21.50$14.50--
$60.00Aug 21$0.00$4.70$2.35$1.80 07/27$0.20–$2.40$1.80--
$60.00Jan 15$0.60$4.60$2.60$3.15 07/24$1.95–$4.05$2.60--
$95.00Aug 21$17.70$22.00$19.85$1.25 07/15$2.20–$23.10$17.70--
$95.00Jan 15$19.10$23.60$21.35$3.40 06/29$4.80–$24.25$19.10--
$100.00Aug 21$22.50$26.40$24.45$5.30 07/17$1.15–$29.50$22.50--
$100.00Sep 18$22.50$25.90$24.20$6.00 07/17$3.85–$29.50$22.50--
$100.00Oct 16$22.50$26.50$24.50$3.44 06/11$2.98–$28.40$22.50--
$100.00Dec 18$23.00$27.00$25.00$4.39 06/17$4.70–$29.70$23.00--
$100.00Jan 15$23.00$27.50$25.25$6.33 07/13$5.10–$30.25$23.00--
$50.00Aug 21$0.00$4.30$2.15$0.05 07/23$1.40–$2.40$0.05--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$27.70$32.00$29.85$2.50 06/16$4.08–$33.05$27.70--
$105.00Dec 18$28.00$32.40$30.20$12.00 07/17$6.00–$33.15$28.00--
$105.00Jan 15$28.00$32.30$30.15$6.56 06/29$6.75–$33.25$28.00--
$110.00Aug 21$32.50$36.30$34.40$10.30 07/17$2.97–$39.50$32.50--
$110.00Oct 16$32.50$36.40$34.45$4.91 06/17$5.50–$38.20$32.50--
$110.00Dec 18$32.50$36.50$34.50$14.80 07/17$7.50–$39.70$32.50--
$110.00Jan 15$32.50$36.50$34.50$11.75 07/13$8.25–$39.50$32.50--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$5.30–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$7.35–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$9.50–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$10.25–$18.70$16.50--
$120.00Aug 21$42.50$46.40$44.45$13.30 07/16$7.75–$49.50$42.50--
$120.00Oct 16$42.50$46.00$44.25$14.90 07/16$9.40–$49.80$42.50--
$120.00Dec 18$42.50$46.00$44.25$7.00 06/16$12.00–$48.20$42.50--
$120.00Jan 15$42.50$46.30$44.40$12.50 07/06$12.40–$49.50$42.50--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$10.45–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$11.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$14.45–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$14.90–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$12.45–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$52.50$56.00$54.25$12.80 06/17$14.90–$59.50$52.50--
$130.00Dec 18$52.50$56.00$54.25$14.88 06/17$17.25–$59.50$52.50--
$130.00Jan 15$52.50$56.30$54.40$22.30 07/13$17.85–$59.50$52.50--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$15.50–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$17.90–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$20.25–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$20.95–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$19.30–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$21.50–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$24.20–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$23.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$27.85–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$29.50–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 7
Put/Call Ratio 0.24
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 89
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All