Tour v492
SNEX
STONEX GROUP INC
$66.72 -12.23%
$66.75 (+0.04%)🌙
as of 08/06 07:12 PM
(8/5 18:14) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 171
Calls: 121 (71%)
Puts: 50 (29%)
Prior (08/05) 61
Calls: 45 (74%)
Puts: 16 (26%)
Current vs Prior +180.33%
Calls: +168.89% (Calls)
Puts: +212.50% (Puts)
Prior 7-Day Total 473
Calls: 379 (80%)
Puts: 94 (20%)
Prior 7-Day Average 67
Calls: 54 (80%)
Puts: 13 (20%)
Current vs Prior 7-Day Avg +153.07%
Calls: +123.48%
Puts: +272.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $60.1K
Calls: $35.3K (59%)
Puts: $24.7K (41%)
Prior (08/05) $26.6K
Calls: $21.6K (81%)
Puts: $5.0K (19%)
Current vs Prior +125.43%
Calls: +63.51%
Puts: +391.47%
Prior 7-Day Total $230.6K
Calls: $190.2K (83%)
Puts: $40.3K (17%)
Prior 7-Day Average $32.9K
Calls: $27.2K (83%)
Puts: $5.8K (17%)
Current vs Prior 7-Day Avg +82.39%
Calls: +30.06%
Puts: +329.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.41
Prior (08/05) 0.36
Current vs Prior +16.22%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +42.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 291
Calls: 273 (94%)
Puts: 18 (6%)
Prior (08/05) 153
Calls: 153 (100%)
Puts: -- (0%)
Current vs Prior +90.20%
Prior 7-Day Total 492
Calls: 487 (99%)
Puts: 5 (1%)
Prior 7-Day Average 82
Calls: 81 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg +254.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.42% | 14.36%
Prior 9.68% | 13.71%
Current vs Prior -23.37% | +4.75%
Prior 7-Day Avg 11.00% | 15.19%
Current vs 7-Day Avg -32.54% | -5.49%
Prior 7-Day Eod 9.68% | 13.71%
Current vs 7-Day Eod -23.37% | +4.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.50% | 67.59%
Calls: 25.00% | 48.28%
Puts: 80.00% | 86.90%
Prior 52.50% | 67.59%
Calls: 25.00% | 48.28%
Puts: 80.00% | 86.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.05% | 86.15%
Calls: 110.50% | 84.83%
Puts: 95.60% | 87.47%
Current vs 7-Day Avg -49.05% | -21.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 155% above 7-day average (171 vs avg 67).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 635.98, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.67Aug 211.105.00$3.05127.9%22999.00--
$76.67Aug 210.004.40$2.20200.0%2999.00--
$80.00Aug 210.002.50$1.25200.0%2999.00--
$86.67Aug 210.001.80$0.90200.0%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.33Aug 215.208.70$6.9550.4%2999.00--
$80.00Aug 2111.0014.40$12.7026.8%1999.00--
$60.00Sep 181.152.70$1.9380.3%7999.00--
$75.00Aug 216.3010.50$8.4050.0%120.8016
$75.00Sep 187.0011.20$9.1046.2%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 124, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.67Aug 211.105.00$3.05127.9%22999.00--
$70.00Aug 210.602.50$1.55122.6%200.36--
$75.00Aug 210.002.15$1.08199.1%160.2225
$85.00Aug 210.001.40$0.70200.0%120.1299
$80.00Aug 210.053.60$1.83194.0%30.24149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.3010.50$8.4050.0%120.8016
$55.00Sep 180.003.90$1.95200.0%110.18--
$60.00Sep 181.152.70$1.9380.3%7999.00--
$65.00Aug 210.002.30$1.15200.0%30.332
$60.00Sep 180.004.50$2.25200.0%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 24.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1865.9%52.9%24.6%1316
$70.00Aug 21Sep 1849.7%45.6%9.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 6.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.47$4.53$0.479.64$70.47
$80.00$85.00Aug 21$0.55$4.45$0.558.09$80.55
$76.67$80.00Aug 21$0.37$2.96$0.378.00$77.04
$66.67$70.00Aug 21$1.50$1.83$1.501.22$68.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 18$0.30$4.70$0.3015.67$59.70
$65.00$60.00Aug 21$0.50$4.50$0.509.00$64.50
$70.00$60.00Sep 18$3.97$6.03$3.971.52$66.03
$70.00$65.00Aug 21$3.15$1.85$3.150.59$66.85
$75.00$70.00Sep 18$3.20$1.80$3.200.56$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.59, avg 1.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.67$70.00Aug 21$1.50$1.50$1.830.82$68.17
$76.67$80.00Aug 21$0.37$0.37$2.960.13$77.04
$80.00$85.00Aug 21$0.55$0.55$4.450.12$80.55
$70.00$75.00Aug 21$0.47$0.47$4.530.10$70.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$73.33Aug 21$1.45$1.45$0.226.59$73.55
$80.00$75.00Aug 21$4.30$4.30$0.706.14$75.70
$73.33$70.00Aug 21$2.65$2.65$0.683.90$70.68
$75.00$70.00Sep 18$3.20$3.20$1.801.78$71.80
$70.00$65.00Aug 21$3.15$3.15$1.851.70$66.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.30, cheapest $0.70)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.7065.9%52.9%
$60.00Aug 21Sep 18$1.6057.4%57.7%
$70.00Aug 21Sep 18$1.6049.7%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.77% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.55$4.30$5.85$64.15$75.858.77%
$75.00Aug 21$1.08$8.40$9.48$65.52$84.4814.21%
$80.00Aug 21$1.25$12.70$13.95$66.05$93.9520.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.02% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.70$0.65$1.35$58.65$86.35
$75.00$60.00Aug 21$1.08$0.65$1.73$58.27$76.73
$85.00$65.00Aug 21$0.70$1.15$1.85$63.15$86.85
$70.00$60.00Aug 21$1.55$0.65$2.20$57.80$72.20
$75.00$65.00Aug 21$1.08$1.15$2.23$62.77$77.23
$80.00$60.00Aug 21$1.83$0.65$2.48$57.52$82.48
$70.00$65.00Aug 21$1.55$1.15$2.70$62.30$72.70
$80.00$65.00Aug 21$1.83$1.15$2.98$62.02$82.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 9.74, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7377/80Aug 21$3.02$0.319.74$70.31$79.69
65/7080/85Aug 21$3.70$1.302.85$66.30$83.70
65/7077/80Aug 21$3.52$1.482.38$66.48$80.19
70/7380/85Aug 21$3.20$1.801.78$70.13$83.20
73/7577/80Aug 21$1.82$1.511.21$73.18$78.49
60/6567/70Aug 21$2.00$3.000.67$63.00$68.67
73/7580/85Aug 21$2.00$3.000.67$73.00$82.00
60/6580/85Aug 21$1.05$3.950.27$63.95$81.05
60/6570/75Aug 21$0.97$4.030.24$64.03$70.97
60/6577/80Aug 21$0.87$4.130.21$64.13$77.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $2.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$2.65$2.350.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.15$4.85
$70.00$75.001:2Aug 21-$0.61$4.39
$66.67$70.001:2Aug 21-$0.05$3.28
$76.67$80.001:2Aug 21-$1.46$1.87
$85.00$86.671:2Aug 21-$1.10$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.15$4.85
$60.00$55.001:2Sep 18-$1.65$3.35
$75.00$70.001:2Sep 18-$2.70$2.30
$73.33$70.001:2Aug 21-$1.65$1.68
$80.00$75.001:2Aug 21-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.600.364.9%0.90%5.82%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 163 vol/day, 166 traded recently)

SNEX averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $4.25 on 07/28 (now $0.00/$2.15) — try a limit near $1.08. Also watch the $85.00 08-21 call last traded $1.00 on 07/31 (now $0.00/$1.40) — try a limit near $0.70. Most tradeable put: the $75.00 08-21 put last traded $3.90 on 07/31 (now $6.30/$10.50) — try a limit near $6.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$66.67Aug 21$1.10$5.00$3.05$9.80 07/30$3.05–$11.55$3.05--
$66.67Jan 15$6.80$10.00$8.40$12.60 07/28$8.40–$16.20$8.40--
$64.45Dec 18$6.70$10.50$8.60$15.50 07/21$8.60–$17.00$8.60--
$70.00Aug 21$0.10$5.00$2.55$6.10 07/28$2.55–$48.40$2.55--
$73.33Aug 21$0.00$4.80$2.40$4.52 07/29$2.40–$6.25$2.40--
$73.33Dec 18$3.30$6.50$4.90$56.00 06/17$4.90–$47.05$4.90--
$73.33Jan 15$4.50$7.50$6.00$10.35 07/21$6.00–$11.75$6.00--
$60.00Jan 15$11.00$14.00$12.50$56.50 07/14$12.50–$59.75$12.50--
$75.00Aug 21$0.00$2.15$1.08$4.25 07/28$1.08–$48.30$1.0825
$75.00Sep 18$0.00$4.20$2.10$6.30 07/24$2.10–$36.75$2.10--
$75.00Oct 16$0.25$4.80$2.53$6.85 07/24$2.53–$48.95$2.53--
$75.00Jan 15$3.00$7.00$5.00$9.00 07/27$5.00–$50.45$5.00--
$76.67Aug 21$0.00$4.40$2.20$3.80 07/28$2.20–$4.50$2.20--
$55.00Dec 18$12.80$17.00$14.90$60.00 06/05$14.90–$68.90$14.90--
$80.00Aug 21$0.00$2.50$1.25$3.30 07/30$1.25–$38.70$1.25--
$80.00Sep 18$0.00$4.80$2.40$3.20 07/27$2.40–$32.10$2.40--
$80.00Oct 16$0.00$4.80$2.40$5.20 07/30$2.40–$39.95$2.40--
$80.00Jan 15$2.10$5.50$3.80$8.35 07/30$3.80–$41.85$3.80--
$53.33Dec 18$14.50$18.00$16.25$73.00 06/10$16.25–$66.25$16.25--
$83.33Aug 21$0.00$4.20$2.10$1.20 07/29$1.20–$2.80$1.20--
$83.33Oct 16$0.00$4.80$2.40$3.70 07/23$2.40–$36.55$2.40--
$83.33Dec 18$0.50$5.00$2.75$6.00 07/22$2.75–$38.15$2.75--
$50.00Sep 18$16.00$19.00$17.50$24.00 07/21$17.50–$28.15$17.50--
$85.00Aug 21$0.00$1.40$0.70$1.00 07/31$0.70–$38.45$0.7099
$85.00Sep 18$0.00$2.25$1.13$2.10 07/23$1.13–$27.50$1.13--
$85.00Oct 16$0.00$3.30$1.65$30.70 07/13$1.65–$39.50$1.65--
$85.00Dec 18$0.00$4.50$2.25$25.60 07/17$2.25–$41.00$2.25--
$85.00Jan 15$1.25$4.80$3.03$6.79 07/29$3.03–$41.55$3.03--
$86.67Aug 21$0.00$1.80$0.90$1.30 07/30$0.90–$2.25$0.90--
$86.67Dec 18$0.00$4.80$2.40$38.00 06/09$2.40–$36.00$2.40--
$86.67Jan 15$0.50$4.00$2.25$6.66 07/31$2.25–$5.75$2.25--
$45.00Jan 15$21.50$25.50$23.50$30.00 07/23$23.50–$33.75$23.50--
$90.00Aug 21$0.00$2.40$1.20$0.50 07/30$0.38–$29.55$0.50--
$90.00Oct 16$0.00$4.80$2.40$35.28 07/01$2.10–$30.80$2.40--
$90.00Jan 15$0.10$5.00$2.55$42.40 06/17$2.55–$33.60$2.55--
$93.33Oct 16$0.00$4.80$2.40$2.38 07/30$1.48–$28.50$2.38--
$93.33Jan 15$0.05$4.80$2.42$4.00 07/31$2.42–$4.35$2.42--
$95.00Oct 16$0.00$3.80$1.90$25.50 06/04$1.75–$30.70$1.90--
$95.00Jan 15$0.00$4.10$2.05$30.00 07/10$2.05–$33.90$2.05--
$100.00Aug 21$0.00$4.20$2.10$0.97 07/20$0.50–$20.80$0.97--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$1.65–$22.80$2.40--
$100.00Dec 18$0.00$1.80$0.90$18.62 06/03$0.90–$25.30$0.90--
$100.00Jan 15$0.00$4.80$2.40$2.00 07/22$2.20–$26.55$2.00--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$20.75$7.10--
$105.00Oct 16$0.00$3.70$1.85$9.90 07/17$1.60–$23.00$1.85--
$105.00Dec 18$0.00$3.70$1.85$31.25 06/11$1.85–$25.45$1.85--
$105.00Jan 15$0.00$3.80$1.90$13.90 07/17$1.90–$26.90$1.90--
$110.00Aug 21$0.00$4.20$2.10$4.62 07/17$0.88–$12.85$2.10--
$110.00Oct 16$0.00$4.80$2.40$9.18 07/17$0.88–$16.35$2.40--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$1.15–$18.80$2.40--
$110.00Jan 15$0.00$1.65$0.83$18.00 07/13$0.83–$21.45$0.83--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$13.30$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$16.50$5.95--
$115.00Dec 18$0.00$3.70$1.85$13.68 07/15$1.70–$31.35$1.85--
$115.00Jan 15$0.00$3.30$1.65$20.58 07/09$1.65–$32.15$1.65--
$120.00Aug 21$0.00$4.20$2.10$2.40 07/17$0.88–$7.75$2.10--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$4.80$2.40$8.10 07/14$0.88–$10.85$2.40--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$0.95–$14.00$2.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$1.02–$15.20$2.40--
$123.33Oct 16$0.00$4.80$2.40$4.35 07/17$0.88–$9.20$2.40--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$8.40$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$12.25$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$14.35$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$16.45$6.50--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$6.80$0.50--
$130.00Oct 16$0.00$4.80$2.40$5.00 07/14$0.88–$6.85$2.40--
$130.00Dec 18$0.00$4.80$2.40$5.60 07/17$0.88–$9.85$2.40--
$130.00Jan 15$0.00$4.80$2.40$5.80 07/17$0.88–$11.05$2.40--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$5.05$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$7.30$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$10.40$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$11.75$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$3.03$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$6.65$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$8.95$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$9.95$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$2.48$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$4.75$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$7.90$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$8.35$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$2.50$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$3.80$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$6.30$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$7.25$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$2.42$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$3.08$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$6.50$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.45–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$2.53$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$5.25$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.40–$2.55$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$4.58$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$2.42$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$3.08$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$3.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.70–$2.42$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$2.60$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$2.70$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$2.55$2.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$66.67Sep 18$1.50$5.50$3.50$3.00 07/22$2.22–$4.05$3.00--
$66.67Dec 18$3.80$8.40$6.10$3.90 07/30$2.40–$6.90$3.90--
$66.67Jan 15$4.50$9.00$6.75$5.53 07/20$4.00–$6.75$5.53--
$65.00Aug 21$0.00$2.30$1.15$1.00 07/30$1.15–$2.48$1.002
$65.00Jan 15$4.50$8.50$6.50$5.50 07/29$2.25–$6.50$5.50--
$70.00Aug 21$2.00$5.50$3.75$2.20 07/30$1.23–$4.40$2.20--
$70.00Oct 16$4.00$8.50$6.25$7.50 07/29$1.60–$6.90$6.25--
$70.00Jan 15$6.60$10.50$8.55$1.85 06/30$2.40–$8.55$6.60--
$73.33Jan 15$8.00$12.50$10.25$7.65 07/21$6.50–$10.25$8.00--
$60.00Aug 21$0.00$2.05$1.02$1.80 07/27$0.20–$2.40$1.02--
$60.00Jan 15$2.30$6.00$4.15$3.15 07/24$1.95–$4.15$3.15--
$75.00Aug 21$6.30$10.50$8.40$3.90 07/31$1.18–$8.40$6.3016
$75.00Jan 15$10.10$13.90$12.00$2.27 06/30$2.40–$12.00$10.10--
$76.67Aug 21$8.00$12.00$10.00$6.75 07/28$3.50–$10.00$8.00--
$80.00Aug 21$11.00$14.40$12.70$6.70 07/27$1.27–$12.70$11.00--
$80.00Oct 16$11.80$16.00$13.90$1.00 07/14$0.78–$13.90$11.80--
$83.33Aug 21$14.50$17.70$16.10$7.00 07/31$7.55–$16.10$14.50--
$83.33Oct 16$14.50$19.00$16.75$12.01 07/22$1.53–$16.75$14.50--
$50.00Aug 21$0.00$4.30$2.15$0.05 07/23$0.88–$2.40$0.05--
$90.00Aug 21$21.00$24.50$22.75$1.49 07/17$2.40–$22.75$21.00--
$90.00Sep 18$21.00$25.50$23.25$3.10 07/17$2.40–$23.25$21.00--
$90.00Oct 16$21.00$25.20$23.10$3.34 07/17$1.25–$23.10$21.00--
$90.00Dec 18$21.50$25.50$23.50$2.47 06/11$2.98–$23.50$21.50--
$90.00Jan 15$21.50$26.00$23.75$4.08 06/29$3.25–$23.75$21.50--
$95.00Aug 21$26.10$30.40$28.25$1.25 07/15$2.20–$28.25$26.10--
$95.00Jan 15$26.30$30.40$28.35$3.40 06/29$4.80–$28.35$26.30--
$100.00Aug 21$31.00$34.50$32.75$5.30 07/17$1.73–$32.75$31.00--
$100.00Sep 18$31.00$35.50$33.25$6.00 07/17$3.85–$33.25$31.00--
$100.00Oct 16$31.00$35.50$33.25$3.44 06/11$3.43–$33.25$31.00--
$100.00Dec 18$31.00$35.50$33.25$4.39 06/17$5.35–$33.25$31.00--
$100.00Jan 15$31.00$35.50$33.25$6.33 07/13$5.75–$33.25$31.00--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$36.00$40.50$38.25$2.50 06/16$4.08–$38.25$36.00--
$105.00Dec 18$36.00$40.40$38.20$12.00 07/17$6.00–$38.20$36.00--
$105.00Jan 15$36.00$40.60$38.30$6.56 06/29$6.75–$38.30$36.00--
$110.00Aug 21$41.00$44.50$42.75$10.30 07/17$3.80–$42.75$41.00--
$110.00Oct 16$41.00$45.50$43.25$4.91 06/17$6.40–$43.25$41.00--
$110.00Dec 18$41.00$45.50$43.25$14.80 07/17$8.90–$43.25$41.00--
$110.00Jan 15$41.00$45.50$43.25$11.75 07/13$9.40–$43.25$41.00--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$5.30–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$7.35–$16.00$14.00--
$115.00Dec 18$46.00$50.40$48.20$12.74 07/15$6.10–$48.20$46.00--
$115.00Jan 15$46.00$50.40$48.20$5.80 06/18$6.80–$48.20$46.00--
$120.00Aug 21$51.00$54.50$52.75$13.30 07/16$9.55–$52.75$51.00--
$120.00Oct 16$51.00$55.50$53.25$14.90 07/16$11.35–$53.25$51.00--
$120.00Dec 18$51.00$55.50$53.25$7.00 06/16$13.40–$53.25$51.00--
$120.00Jan 15$51.00$55.50$53.25$12.50 07/06$14.40–$53.25$51.00--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$10.45–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$11.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$14.45–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$14.90–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$12.45–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$61.00$65.50$63.25$12.80 06/17$17.40–$63.25$61.00--
$130.00Dec 18$61.00$65.50$63.25$14.88 06/17$19.40–$63.25$61.00--
$130.00Jan 15$61.00$65.50$63.25$22.30 07/13$20.10–$63.25$61.00--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$15.50–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$17.90–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$20.25–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$20.95–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$19.30–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$21.50–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$24.20–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$23.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$27.85–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$29.50–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 50
Put/Call Ratio 0.41
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 16
Put/Call Ratio 0.36
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 94
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All