Tour v487
SNEX
STONEX GROUP INC
$76.19 -0.50%
$76.00 (-0.25%)🌙
as of 08/03 06:54 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 205
Calls: 166 (81%)
Puts: 39 (19%)
Prior (07/31) 21
Calls: 18 (86%)
Puts: 3 (14%)
Current vs Prior +876.19%
Calls: +822.22% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 302
Calls: 249 (82%)
Puts: 53 (18%)
Prior 7-Day Average 43
Calls: 35 (82%)
Puts: 7 (18%)
Current vs Prior 7-Day Avg +375.17%
Calls: +366.67%
Puts: +415.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $123.0K
Calls: $103.5K (84%)
Puts: $19.5K (16%)
Prior (07/31) $5.3K
Calls: $3.9K (73%)
Puts: $1.4K (27%)
Current vs Prior +2241.88%
Calls: +2587.25%
Puts: +1292.79%
Prior 7-Day Total $115.0K
Calls: $94.4K (82%)
Puts: $20.5K (18%)
Prior 7-Day Average $16.4K
Calls: $13.5K (82%)
Puts: $2.9K (18%)
Current vs Prior 7-Day Avg +648.61%
Calls: +666.83%
Puts: +564.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.17
Current vs Prior +40.96%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 505
Calls: 505 (100%)
Puts: -- (0%)
Prior 7-Day Average 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 14.44%
Prior 10.88% | 15.54%
Current vs Prior +0.50% | -7.10%
Prior 7-Day Avg 12.15% | 16.32%
Current vs 7-Day Avg -10.03% | -11.54%
Prior 7-Day Eod 10.88% | 15.54%
Current vs 7-Day Eod +0.50% | -7.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Prior 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($103.5K) vs puts ($19.5K). Massive premium surge with dollar volume up 2242% vs prior. Dollar volume significantly above 7-day average (649% higher). Unusually high activity with volume up 876% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 599.64, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.67Aug 210.201.80$1.00160.0%17999.00--
$75.00Aug 212.656.50$4.5884.1%80.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.403.20$1.80155.6%17999.00--
$80.00Aug 213.507.50$5.5072.7%1999.00--
$80.00Aug 214.308.00$6.1560.2%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 97, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.001.05$0.53198.1%300.11--
$85.00Aug 210.001.50$0.75200.0%210.17--
$86.67Aug 210.201.80$1.00160.0%17999.00--
$75.00Aug 212.656.50$4.5884.1%80.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.403.20$1.80155.6%17999.00--
$80.00Aug 214.308.00$6.1560.2%20.63--
$75.00Aug 212.105.40$3.7588.0%10.44--
$80.00Aug 213.507.50$5.5072.7%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.09, avg 2.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.67$90.00Aug 21$0.47$2.86$0.476.09$87.14
$75.00$85.00Aug 21$3.83$6.17$3.831.61$78.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.95$3.05$1.951.56$73.05
$80.00$75.00Aug 21$2.40$2.60$2.401.08$77.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$3.83$3.83$6.170.62$78.83
$86.67$90.00Aug 21$0.47$0.47$2.860.16$87.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.40$2.40$2.600.92$77.60
$75.00$70.00Aug 21$1.95$1.95$3.050.64$73.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.93% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.58$3.75$8.33$66.67$83.3310.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.62% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.53$3.75$4.28$70.72$94.28
$85.00$75.00Aug 21$0.75$3.75$4.50$70.50$89.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.35, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8087/90Aug 21$2.87$2.131.35$77.13$89.54
70/7587/90Aug 21$2.42$2.580.94$72.58$89.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$86.67$90.001:2Aug 21-$0.06$3.27
$85.00$86.671:2Aug 21-$1.25$0.42
$75.00$85.001:2Aug 21$3.08$6.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.35$3.65
$75.00$70.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 163 vol/day, 166 traded recently)

SNEX averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.10 on 07/23 (now $0.60/$3.70) — try a limit near $2.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$2.20$5.00$3.60$3.80 07/28$2.63–$4.50$3.60--
$75.00Aug 21$2.65$6.50$4.58$4.25 07/28$3.75–$48.30$4.25--
$75.00Sep 18$4.50$8.00$6.25$6.30 07/24$4.65–$36.75$6.25--
$75.00Oct 16$6.00$9.00$7.50$6.85 07/24$5.45–$48.95$6.85--
$75.00Jan 15$8.50$12.50$10.50$9.00 07/27$8.40–$50.45$9.00--
$73.33Aug 21$3.50$7.00$5.25$4.52 07/29$2.83–$6.25$4.52--
$73.33Dec 18$8.20$12.00$10.10$56.00 06/17$6.90–$51.50$10.10--
$73.33Jan 15$9.20$13.00$11.10$10.35 07/21$8.50–$11.75$10.35--
$80.00Aug 21$0.70$4.00$2.35$3.30 07/30$1.40–$43.30$2.35--
$80.00Sep 18$2.20$5.00$3.60$3.20 07/27$2.83–$32.10$3.20--
$80.00Oct 16$2.60$6.50$4.55$5.20 07/30$3.10–$44.30$4.55--
$80.00Jan 15$6.10$9.50$7.80$8.35 07/30$5.75–$46.05$7.80--
$70.00Aug 21$6.00$9.00$7.50$6.10 07/28$5.05–$53.25$6.10--
$83.33Aug 21$0.20$5.00$2.60$1.20 07/29$1.20–$2.80$1.20--
$83.33Oct 16$1.90$5.50$3.70$3.70 07/23$2.50–$41.10$3.70--
$83.33Dec 18$3.80$7.50$5.65$6.00 07/22$4.10–$42.45$5.65--
$85.00Aug 21$0.00$1.50$0.75$1.00 07/31$0.75–$38.45$0.75--
$85.00Sep 18$0.60$3.70$2.15$2.10 07/23$2.00–$27.50$2.103
$85.00Oct 16$1.00$5.30$3.15$30.70 07/13$2.40–$39.50$3.15--
$85.00Dec 18$3.90$7.50$5.70$25.60 07/17$4.10–$41.35$5.70--
$85.00Jan 15$4.50$7.80$6.15$6.79 07/29$4.83–$41.85$6.15--
$66.67Aug 21$9.00$12.00$10.50$9.80 07/30$7.00–$11.55$9.80--
$66.67Jan 15$13.50$16.50$15.00$12.60 07/28$12.00–$16.20$13.50--
$86.67Aug 21$0.20$1.80$1.00$1.30 07/30$0.90–$2.25$1.00--
$86.67Dec 18$2.60$6.50$4.55$38.00 06/09$3.40–$40.25$4.55--
$86.67Jan 15$3.50$7.00$5.25$6.66 07/31$4.15–$5.75$5.25--
$64.45Dec 18$14.00$18.00$16.00$15.50 07/21$11.50–$17.00$15.50--
$90.00Aug 21$0.00$1.00$0.50$0.50 07/30$0.38–$33.55$0.50--
$90.00Oct 16$0.60$5.00$2.80$35.28 07/01$2.10–$34.90$2.80--
$90.00Jan 15$2.20$6.50$4.35$42.40 06/17$3.15–$37.60$4.35--
$60.00Jan 15$18.00$22.00$20.00$56.50 07/14$16.00–$64.35$20.00--
$93.33Oct 16$0.10$5.00$2.55$2.38 07/30$2.25–$32.80$2.38--
$93.33Jan 15$1.70$5.50$3.60$4.00 07/31$3.00–$4.35$3.60--
$95.00Oct 16$0.00$3.80$1.90$25.50 06/04$1.75–$31.00$1.90--
$95.00Jan 15$1.55$5.50$3.53$30.00 07/10$2.65–$34.05$3.53--
$55.00Dec 18$21.00$25.10$23.05$60.00 06/05$19.90–$68.90$23.05--
$53.33Dec 18$23.00$27.00$25.00$73.00 06/10$20.20–$70.45$25.00--
$100.00Aug 21$0.00$4.30$2.15$0.97 07/20$0.50–$24.50$0.97--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$1.65–$26.70$2.40--
$100.00Dec 18$0.15$5.00$2.58$18.62 06/03$2.05–$29.00$2.58--
$100.00Jan 15$0.60$5.00$2.80$2.00 07/22$2.20–$29.90$2.00--
$50.00Sep 18$24.50$28.00$26.25$24.00 07/21$21.75–$28.15$24.50--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$20.75$7.10--
$105.00Oct 16$0.00$3.20$1.60$9.90 07/17$1.60–$23.05$1.60--
$105.00Dec 18$0.00$4.20$2.10$31.25 06/11$1.95–$25.50$2.10--
$105.00Jan 15$0.00$4.50$2.25$13.90 07/17$2.05–$26.90$2.25--
$45.00Jan 15$30.50$34.80$32.65$30.00 07/23$28.55–$33.75$30.50--
$110.00Aug 21$0.00$4.20$2.10$4.62 07/17$0.88–$16.25$2.10--
$110.00Oct 16$0.00$4.80$2.40$9.18 07/17$0.88–$19.55$2.40--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$1.80–$22.25$2.40--
$110.00Jan 15$0.00$4.80$2.40$18.00 07/13$1.30–$23.35$2.40--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$13.30$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$16.50$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$19.80$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$20.85$9.10--
$120.00Aug 21$0.00$4.30$2.15$2.40 07/17$0.88–$10.40$2.15--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$4.80$2.40$8.10 07/14$0.88–$13.75$2.40--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$1.38–$16.50$2.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$1.02–$17.80$2.40--
$123.33Oct 16$0.00$4.80$2.40$4.35 07/17$0.88–$12.30$2.40--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$8.40$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$12.25$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$14.35$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$16.45$6.50--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$6.80$0.50--
$130.00Oct 16$0.00$4.80$2.40$5.00 07/14$0.88–$9.10$2.40--
$130.00Dec 18$0.00$4.80$2.40$5.60 07/17$1.38–$12.35$2.40--
$130.00Jan 15$0.00$4.80$2.40$5.80 07/17$0.88–$13.75$2.40--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$5.05$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$7.30$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$10.40$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$11.75$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$3.03$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$6.65$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$8.95$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$9.95$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$2.48$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$4.75$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$7.90$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$8.35$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$2.50$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$3.80$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$6.30$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$7.25$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$2.42$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$3.08$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$6.50$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.45–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$2.53$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$5.25$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.40–$2.55$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$4.58$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$2.42$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$3.08$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$3.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.70–$2.42$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$2.60$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$2.70$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$2.55$2.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$2.10$6.00$4.05$6.75 07/28$3.50–$8.15$4.05--
$75.00Aug 21$2.10$5.40$3.75$3.90 07/31$1.18–$6.10$3.75--
$75.00Jan 15$6.30$10.00$8.15$2.27 06/30$2.40–$10.20$6.30--
$73.33Jan 15$4.80$9.00$6.90$7.65 07/21$6.50–$9.80$6.90--
$80.00Aug 21$3.50$7.50$5.50$6.70 07/27$1.27–$10.50$5.50--
$80.00Oct 16$6.00$10.00$8.00$1.00 07/14$0.65–$11.40$6.00--
$70.00Aug 21$0.40$3.20$1.80$2.20 07/30$1.23–$4.40$1.80--
$70.00Oct 16$1.60$5.50$3.55$7.50 07/29$1.45–$6.90$3.55--
$70.00Jan 15$3.50$7.50$5.50$1.85 06/30$2.40–$8.25$3.50--
$83.33Aug 21$6.80$10.00$8.40$7.00 07/31$7.55–$13.25$7.00--
$83.33Oct 16$8.60$12.00$10.30$12.01 07/22$1.53–$14.50$10.30--
$66.67Sep 18$0.10$5.00$2.55$3.00 07/22$2.40–$4.05$2.55--
$66.67Dec 18$1.40$5.90$3.65$3.90 07/30$1.65–$6.90$3.65--
$66.67Jan 15$2.20$6.00$4.10$5.53 07/20$4.10–$6.45$4.10--
$65.00Aug 21$0.00$3.80$1.90$1.00 07/30$1.15–$2.48$1.00--
$65.00Jan 15$3.00$6.00$4.50$5.50 07/29$2.25–$5.50$4.50--
$90.00Aug 21$12.50$16.00$14.25$1.49 07/17$2.40–$20.25$12.50--
$90.00Sep 18$12.50$16.50$14.50$3.10 07/17$2.40–$20.00$12.50--
$90.00Oct 16$13.50$17.00$15.25$3.34 07/17$1.25–$19.30$13.50--
$90.00Dec 18$14.50$18.50$16.50$2.47 06/11$2.55–$21.10$14.50--
$90.00Jan 15$15.00$19.00$17.00$4.08 06/29$2.98–$21.50$15.00--
$60.00Aug 21$0.00$4.80$2.40$1.80 07/27$0.20–$2.40$1.80--
$60.00Jan 15$0.60$5.00$2.80$3.15 07/24$1.95–$4.05$2.80--
$95.00Aug 21$17.40$21.00$19.20$1.25 07/15$1.80–$23.10$17.40--
$95.00Jan 15$19.20$23.00$21.10$3.40 06/29$4.80–$24.25$19.20--
$100.00Aug 21$22.50$26.00$24.25$5.30 07/17$1.15–$29.50$22.50--
$100.00Sep 18$22.50$26.00$24.25$6.00 07/17$3.85–$29.50$22.50--
$100.00Oct 16$22.50$26.50$24.50$3.44 06/11$2.98–$28.40$22.50--
$100.00Dec 18$23.00$27.00$25.00$4.39 06/17$4.70–$29.70$23.00--
$100.00Jan 15$23.00$27.00$25.00$6.33 07/13$5.10–$30.25$23.00--
$50.00Aug 21$0.00$4.30$2.15$0.05 07/23$1.40–$2.40$0.05--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$27.00$31.00$29.00$2.50 06/16$4.08–$33.05$27.00--
$105.00Dec 18$27.50$31.50$29.50$12.00 07/17$6.00–$33.15$27.50--
$105.00Jan 15$27.70$32.00$29.85$6.56 06/29$6.75–$33.25$27.70--
$110.00Aug 21$32.50$36.00$34.25$10.30 07/17$2.97–$39.50$32.50--
$110.00Oct 16$32.50$36.00$34.25$4.91 06/17$5.50–$38.20$32.50--
$110.00Dec 18$32.50$36.50$34.50$14.80 07/17$7.50–$39.70$32.50--
$110.00Jan 15$32.50$36.50$34.50$11.75 07/13$8.25–$39.50$32.50--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$5.30–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$7.35–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$9.50–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$10.25–$18.70$16.50--
$120.00Aug 21$42.50$46.00$44.25$13.30 07/16$7.75–$49.50$42.50--
$120.00Oct 16$42.50$46.00$44.25$14.90 07/16$9.40–$49.80$42.50--
$120.00Dec 18$41.50$46.00$43.75$7.00 06/16$12.00–$48.20$41.50--
$120.00Jan 15$41.50$46.00$43.75$12.50 07/06$12.40–$49.50$41.50--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$10.45–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$11.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$14.45–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$14.90–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$12.45–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$52.50$56.00$54.25$12.80 06/17$14.90–$59.50$52.50--
$130.00Dec 18$51.50$56.00$53.75$14.88 06/17$17.25–$59.50$51.50--
$130.00Jan 15$51.50$56.00$53.75$22.30 07/13$17.85–$59.50$51.50--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$15.50–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$17.90–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$20.25–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$20.95–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$19.30–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$21.50–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$24.20–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$23.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$27.85–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$29.50–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 39
Put/Call Ratio 0.23
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 3
Put/Call Ratio 0.17
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 53
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All