Tour v477
SNEX
STONEX GROUP INC
$76.57 -1.35%
$77.00 (+0.56%)🌙
as of 07/31 07:09 PM
(7/30 19:32) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:54)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 21
Calls: 18 (86%)
Puts: 3 (14%)
Prior (07/30) 76
Calls: 73 (96%)
Puts: 3 (4%)
Current vs Prior -72.37%
Calls: -75.34% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 422
Calls: 370 (88%)
Puts: 52 (12%)
Prior 7-Day Average 60
Calls: 52 (88%)
Puts: 7 (12%)
Current vs Prior 7-Day Avg -65.17%
Calls: -65.95%
Puts: -59.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.3K
Calls: $3.9K (73%)
Puts: $1.4K (27%)
Prior (07/30) $31.5K
Calls: $30.7K (97%)
Puts: $800 (3%)
Current vs Prior -83.31%
Calls: -87.44%
Puts: +75.12%
Prior 7-Day Total $155.2K
Calls: $134.7K (87%)
Puts: $20.6K (13%)
Prior 7-Day Average $22.2K
Calls: $19.2K (87%)
Puts: $2.9K (13%)
Current vs Prior 7-Day Avg -76.32%
Calls: -79.99%
Puts: -52.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.17
Prior (07/30) 0.04
Current vs Prior +305.56%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -36.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 113
Calls: 113 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 505
Calls: 505 (100%)
Puts: -- (0%)
Prior 7-Day Average 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 15.54%
Prior 11.57% | 15.14%
Current vs Prior -5.97% | +2.67%
Prior 7-Day Avg 12.53% | 16.59%
Current vs 7-Day Avg -13.16% | -6.32%
Prior 7-Day Eod 11.57% | 15.14%
Current vs 7-Day Eod -5.97% | +2.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Prior 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (18 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.33Aug 216.009.50$7.7545.2%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.002.00$1.00200.0%120.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.354.90$3.13113.4%20.40--
$83.33Aug 216.009.50$7.7545.2%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.80, avg 0.80)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.33$75.00Aug 21$4.62$3.71$4.620.80$78.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.25, avg 1.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.33$75.00Aug 21$4.62$4.62$3.711.25$78.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.39% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$1.00$3.13$4.13$70.87$89.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$83.33$75.001:2Aug 21$1.49$6.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 233 vol/day, 159 traded recently)

SNEX averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$2.15$6.00$4.08$2.35 07/20$2.63–$4.50$2.35--
$75.00Aug 21$3.40$7.00$5.20$4.40 07/24$3.75–$48.30$4.40--
$75.00Sep 18$5.20$8.50$6.85$6.30 07/24$4.65–$36.75$6.30--
$75.00Oct 16$6.00$10.00$8.00$6.85 07/24$5.45–$48.95$6.85--
$75.00Jan 15$8.80$13.00$10.90$10.45 07/22$8.40–$50.45$10.45--
$73.33Aug 21$4.00$8.00$6.00$4.25 07/21$2.83–$6.25$4.25--
$73.33Dec 18$8.80$12.50$10.65$56.00 06/17$6.90–$51.50$10.65--
$73.33Jan 15$9.50$13.50$11.50$10.35 07/21$8.50–$11.75$10.35--
$80.00Aug 21$2.00$4.10$3.05$2.90 07/23$1.80–$43.30$2.90--
$80.00Sep 18$2.20$6.00$4.10$3.46 07/23$2.83–$32.10$3.46--
$80.00Oct 16$2.60$7.00$4.80$4.54 07/24$3.10–$44.45$4.54--
$80.00Dec 18$5.30$9.50$7.40$37.00 06/02$4.70–$45.55$7.40--
$80.00Jan 15$6.50$10.50$8.50$47.10 07/01$5.75–$46.05$8.50--
$70.00Aug 21$6.00$10.00$8.00$7.40 07/24$5.05–$53.25$7.40--
$83.33Aug 21$0.60$5.00$2.80$1.40 07/23$1.20–$2.80$1.40--
$83.33Oct 16$1.50$6.00$3.75$3.70 07/23$2.50–$41.50$3.70--
$83.33Dec 18$4.10$8.00$6.05$6.00 07/22$4.10–$43.00$6.00--
$85.00Aug 21$0.00$2.00$1.00$1.39 07/24$0.88–$38.45$1.00--
$85.00Sep 18$0.65$4.90$2.78$2.10 07/23$2.00–$27.50$2.10--
$85.00Oct 16$1.45$5.90$3.68$30.70 07/13$2.40–$39.50$3.68--
$85.00Dec 18$4.00$8.00$6.00$25.60 07/17$4.10–$41.35$6.00--
$85.00Jan 15$4.60$8.50$6.55$5.30 07/22$4.83–$41.85$5.30--
$66.67Aug 21$9.00$12.80$10.90$6.62 07/20$7.00–$11.55$9.00--
$66.67Jan 15$13.20$17.50$15.35$12.00 07/20$12.00–$16.20$13.20--
$86.67Aug 21$0.20$3.40$1.80$1.25 07/24$0.90–$2.25$1.25--
$86.67Dec 18$2.75$7.00$4.88$38.00 06/09$3.40–$40.25$4.88--
$86.67Jan 15$3.00$7.50$5.25$5.54 07/22$4.15–$5.75$5.25--
$64.45Dec 18$14.10$18.50$16.30$15.50 07/21$11.50–$17.00$15.50--
$90.00Aug 21$0.15$1.00$0.57$0.80 07/21$0.38–$33.75$0.57--
$90.00Oct 16$0.60$5.00$2.80$35.28 07/01$1.80–$34.90$2.80--
$90.00Jan 15$4.50$6.50$5.50$42.40 06/17$3.15–$37.90$5.50--
$60.00Jan 15$18.00$22.50$20.25$56.50 07/14$16.00–$64.35$20.25--
$93.33Jan 15$2.50$6.00$4.25$3.42 07/22$3.00–$4.35$3.42--
$95.00Oct 16$0.00$4.00$2.00$25.50 06/04$1.75–$31.00$2.00--
$95.00Jan 15$1.85$6.00$3.93$30.00 07/10$2.65–$34.05$3.93--
$55.00Dec 18$21.50$25.60$23.55$60.00 06/05$19.90–$68.90$23.55--
$53.33Dec 18$23.10$27.50$25.30$73.00 06/10$20.20–$70.50$25.30--
$100.00Aug 21$0.00$4.50$2.25$0.97 07/20$0.50–$24.60$0.97--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$1.60–$27.00$2.40--
$100.00Dec 18$0.80$5.00$2.90$18.62 06/03$2.35–$29.30$2.90--
$100.00Jan 15$0.40$5.00$2.70$2.00 07/22$2.40–$30.90$2.00--
$50.00Sep 18$25.50$29.00$27.25$24.00 07/21$21.75–$28.25$25.50--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$32.00$7.10--
$105.00Oct 16$0.00$3.60$1.80$9.90 07/17$1.60–$24.00$1.80--
$105.00Dec 18$0.00$4.30$2.15$31.25 06/11$1.95–$26.55$2.15--
$105.00Jan 15$0.30$4.60$2.45$13.90 07/17$2.05–$27.45$2.45--
$45.00Jan 15$31.00$35.00$33.00$30.00 07/23$28.55–$33.75$31.00--
$110.00Aug 21$0.00$4.30$2.15$4.62 07/17$0.88–$16.55$2.15--
$110.00Oct 16$0.00$4.80$2.40$9.18 07/17$0.88–$19.65$2.40--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$2.40–$22.40$2.40--
$110.00Jan 15$0.00$4.80$2.40$18.00 07/13$1.30–$23.60$2.40--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$23.45$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$26.40$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$29.00$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$30.00$9.10--
$120.00Aug 21$0.00$4.30$2.15$2.40 07/17$0.88–$10.45$2.15--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$4.50$2.25$8.10 07/14$0.88–$13.75$2.25--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$1.38–$16.65$2.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$1.02–$18.00$2.40--
$123.33Oct 16$0.00$4.50$2.25$4.35 07/17$0.88–$12.50$2.25--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$16.10$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$19.60$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$22.70$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$23.60$6.50--
$126.67Dec 18$0.00$4.70$2.35$9.25 06/02$0.88–$14.00$2.35--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$13.00$0.50--
$130.00Oct 16$0.00$4.50$2.25$5.00 07/14$0.88–$9.25$2.25--
$130.00Dec 18$0.00$4.50$2.25$5.60 07/17$1.38–$12.50$2.25--
$130.00Jan 15$0.00$4.80$2.40$5.80 07/17$0.88–$13.75$2.40--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$10.15$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$13.75$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$17.65$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$18.50$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$8.05$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$11.45$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$15.00$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$16.25$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$6.25$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$10.30$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$13.10$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$14.25$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$4.65$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$8.05$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$11.25$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$12.20$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$3.40$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$6.60$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$10.75$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.33–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$5.10$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$9.35$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$4.50$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$8.00$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$3.40$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$5.95$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$6.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$2.90$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$5.40$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$5.00$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$1.50$5.50$3.50$7.50 07/24$3.50–$8.15$3.50--
$75.00Aug 21$1.35$4.90$3.13$5.05 07/24$1.18–$6.10$3.13--
$75.00Jan 15$6.40$10.00$8.20$2.27 06/30$2.40–$10.20$6.40--
$73.33Jan 15$4.50$8.50$6.50$7.65 07/21$6.50–$9.80$6.50--
$80.00Oct 16$5.50$9.50$7.50$1.00 07/14$0.65–$11.40$5.50--
$70.00Aug 21$0.05$4.80$2.42$3.00 07/24$1.23–$4.40$2.42--
$70.00Jan 15$3.00$7.50$5.25$1.85 06/30$2.40–$8.25$3.00--
$83.33Oct 16$8.00$11.50$9.75$12.01 07/22$1.53–$14.50$9.75--
$66.67Sep 18$0.00$4.80$2.40$3.00 07/22$2.40–$4.05$2.40--
$66.67Jan 15$2.00$6.50$4.25$5.53 07/20$4.25–$6.45$4.25--
$90.00Aug 21$11.20$15.50$13.35$1.49 07/17$2.40–$20.25$11.20--
$90.00Sep 18$12.50$16.00$14.25$3.10 07/17$2.40–$20.00$12.50--
$90.00Oct 16$13.00$16.50$14.75$3.34 07/17$1.25–$19.30$13.00--
$90.00Dec 18$14.50$18.00$16.25$2.47 06/11$2.55–$21.10$14.50--
$90.00Jan 15$15.00$18.50$16.75$4.08 06/29$2.98–$21.50$15.00--
$60.00Jan 15$0.10$5.00$2.55$3.15 07/24$1.95–$4.05$2.55--
$95.00Aug 21$16.40$20.50$18.45$1.25 07/15$1.80–$23.10$16.40--
$95.00Jan 15$18.90$23.00$20.95$3.40 06/29$4.80–$24.25$18.90--
$100.00Aug 21$21.20$25.00$23.10$5.30 07/17$1.15–$29.50$21.20--
$100.00Sep 18$21.10$25.00$23.05$6.00 07/17$3.85–$29.50$21.10--
$100.00Oct 16$21.70$25.50$23.60$3.44 06/11$2.98–$28.40$21.70--
$100.00Dec 18$22.00$26.00$24.00$4.39 06/17$4.70–$29.70$22.00--
$100.00Jan 15$23.00$26.50$24.75$6.33 07/13$5.08–$30.25$23.00--
$50.00Aug 21$0.00$4.40$2.20$0.05 07/23$0.88–$2.40$0.05--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$26.20$30.80$28.50$2.50 06/16$4.08–$33.05$26.20--
$105.00Dec 18$26.80$31.00$28.90$12.00 07/17$6.00–$33.15$26.80--
$105.00Jan 15$27.10$31.50$29.30$6.56 06/29$6.75–$33.25$27.10--
$110.00Aug 21$31.00$35.00$33.00$10.30 07/17$2.97–$39.50$31.00--
$110.00Oct 16$31.20$35.00$33.10$4.91 06/17$5.50–$38.20$31.20--
$110.00Dec 18$31.70$35.50$33.60$14.80 07/17$7.50–$39.70$31.70--
$110.00Jan 15$31.70$35.50$33.60$11.75 07/13$8.25–$39.50$31.70--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$2.83–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$4.75–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$6.75–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$7.25–$18.70$16.50--
$120.00Aug 21$41.00$45.00$43.00$13.30 07/16$7.20–$49.50$41.00--
$120.00Oct 16$41.00$45.00$43.00$14.90 07/16$9.40–$49.80$41.00--
$120.00Dec 18$41.00$45.00$43.00$7.00 06/16$11.90–$48.20$41.00--
$120.00Jan 15$41.20$45.00$43.10$12.50 07/06$12.40–$49.50$41.20--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$5.65–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$7.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$10.35–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$11.10–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$7.25–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$51.00$55.00$53.00$12.80 06/17$14.90–$59.50$51.00--
$130.00Dec 18$51.20$55.00$53.10$14.88 06/17$17.25–$59.50$51.20--
$130.00Jan 15$51.20$55.00$53.10$22.30 07/13$17.85–$59.50$51.20--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$9.45–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$12.85–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$14.75–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$15.75–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$12.25–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$15.25–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$18.45–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$15.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$21.20–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$21.25–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 3
Put/Call Ratio 0.17
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 3
Put/Call Ratio 0.04
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 52
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All