Tour v490
SNEX
STONEX GROUP INC
$75.29 -1.18%
(8/3 18:54) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 36
Calls: 29 (81%)
Puts: 7 (19%)
Prior (07/20) 20
Calls: 13 (65%)
Puts: 7 (35%)
Current vs Prior +80.00%
Calls: +123.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 209
Calls: 101 (48%)
Puts: 108 (52%)
Prior 7-Day Average 29
Calls: 14 (48%)
Puts: 15 (52%)
Current vs Prior 7-Day Avg +20.57%
Calls: +100.99%
Puts: -54.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $10.5K
Calls: $9.1K (86%)
Puts: $1.5K (14%)
Prior (07/20) $16.5K
Calls: $10.9K (66%)
Puts: $5.7K (34%)
Current vs Prior -36.45%
Calls: -16.77%
Puts: -74.29%
Prior 7-Day Total $134.0K
Calls: $79.6K (59%)
Puts: $54.4K (41%)
Prior 7-Day Average $19.1K
Calls: $11.4K (59%)
Puts: $7.8K (41%)
Current vs Prior 7-Day Avg -45.09%
Calls: -20.37%
Puts: -81.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.24
Prior (07/20) 0.54
Current vs Prior -55.17%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -68.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 2,908
Calls: 2,153 (74%)
Puts: 755 (26%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,736
Calls: 2,168 (79%)
Puts: 568 (21%)
Prior 7-Day Average 1,368
Calls: 1,084 (79%)
Puts: 284 (21%)
Current vs Prior 7-Day Avg +112.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 14.81%
Prior 9.85% | 13.92%
Current vs Prior +7.25% | +6.42%
Prior 7-Day Avg 16.66% | 21.43%
Current vs 7-Day Avg -36.62% | -30.90%
Prior 7-Day Eod 9.85% | 13.92%
Current vs 7-Day Eod +7.25% | +6.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.50% | 63.23%
Calls: 81.82% | 45.52%
Puts: 89.19% | 80.95%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +30.00% | +40.89%
Prior 7-Day Avg 74.59% | 54.09%
Calls: 83.17% | 51.33%
Puts: 66.02% | 56.86%
Current vs 7-Day Avg +14.62% | +16.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.1K) vs puts ($1.5K). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (29 calls vs 7 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 856.37, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.209.00$7.6036.8%--999.0013
$76.67Aug 211.905.00$3.4589.9%--999.0024
$80.00Aug 210.405.00$2.70170.4%--999.0055
$83.33Aug 210.355.00$2.68173.5%--999.0025
$86.67Aug 210.201.80$1.00160.0%--999.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.67Aug 210.002.40$1.20200.0%4999.0073
$70.00Aug 210.054.80$2.42196.3%--999.0030
$73.33Aug 210.505.00$2.75163.6%--999.0047
$76.67Aug 212.955.90$4.4366.6%--999.0070
$80.00Aug 215.407.00$6.2025.8%--999.0033

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.101.50$0.80175.0%150.1885
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.67Aug 210.002.40$1.20200.0%4999.0073
$75.00Aug 211.604.90$3.25101.5%30.435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.7%, max 27.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1860.1%47.3%27.0%--159
$75.00Aug 21Sep 1859.0%50.7%16.4%--39
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.09, avg 3.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.67$90.00Aug 21$0.47$2.86$0.476.09$87.14
$76.67$80.00Aug 21$0.97$2.36$0.972.43$77.64
$75.00$80.00Sep 18$2.85$2.15$2.850.75$77.85
$70.00$75.00Aug 21$2.90$2.10$2.900.72$72.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.33$70.00Aug 21$0.33$3.00$0.339.09$73.00
$70.00$66.67Aug 21$0.90$2.43$0.902.70$69.10
$75.00$73.33Aug 21$0.50$1.17$0.502.34$74.50
$80.00$76.67Aug 21$1.77$1.56$1.770.88$78.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.98, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.67Aug 21$1.25$1.25$0.422.98$76.25
$70.00$75.00Aug 21$2.90$2.90$2.101.38$72.90
$75.00$80.00Sep 18$2.85$2.85$2.151.33$77.85
$76.67$80.00Aug 21$0.97$0.97$2.360.41$77.64
$86.67$90.00Aug 21$0.47$0.47$2.860.16$87.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.67$80.00Aug 21$4.80$4.80$1.872.57$81.87
$76.67$75.00Aug 21$1.18$1.18$0.492.41$75.49
$80.00$76.67Aug 21$1.77$1.77$1.561.13$78.23
$75.00$73.33Aug 21$0.50$0.50$1.170.43$74.50
$70.00$66.67Aug 21$0.90$0.90$2.430.37$69.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 21$0.2260.1%-999.0%
$90.00Aug 21Aug 21$1.4260.1%-999.0%
$75.00Aug 21Sep 18$1.6559.0%50.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 21$0.3272.6%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.47% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.67Aug 21$3.45$4.43$7.88$68.79$84.5510.47%
$75.00Aug 21$4.70$3.25$7.95$67.05$82.9510.56%
$80.00Aug 21$2.70$6.20$8.90$71.10$88.9011.82%
$70.00Aug 21$7.60$2.42$10.02$59.98$80.0213.31%
$86.67Aug 21$1.00$11.00$12.00$74.67$98.6715.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.49% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.53$2.10$2.63$67.37$92.63
$85.00$70.00Aug 21$0.80$2.10$2.90$67.10$87.90
$90.00$75.00Aug 21$0.53$3.25$3.78$71.22$93.78
$85.00$75.00Aug 21$0.80$3.25$4.05$70.95$89.05
$80.00$70.00Aug 21$2.48$2.10$4.58$65.42$84.58
$80.00$75.00Aug 21$2.48$3.25$5.73$69.27$85.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.05, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/7083/85Aug 21$2.78$0.555.05$67.22$86.11
77/8087/90Aug 21$2.24$1.092.06$77.76$88.91
70/7383/85Aug 21$2.21$1.121.97$71.12$85.54
67/7075/77Aug 21$2.15$1.181.82$67.85$77.15
67/7077/80Aug 21$1.87$1.461.28$68.13$78.54
75/7787/90Aug 21$1.65$1.680.98$75.02$88.32
70/7375/77Aug 21$1.58$1.750.90$71.75$76.58
73/7577/80Aug 21$1.47$1.860.79$73.53$78.14
67/7087/90Aug 21$1.37$1.960.70$68.63$88.04
70/7377/80Aug 21$1.30$2.030.64$72.03$77.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.46, cheapest $0.68)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$73.33$75.00$76.67Aug 21$0.68$0.991.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.65$4.35
$86.67$90.001:2Aug 21-$0.06$3.27
$70.00$75.001:2Aug 21-$1.80$3.20
$76.67$80.001:2Aug 21-$1.51$1.82
$80.00$83.331:2Aug 21-$2.66$0.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$86.67$80.001:2Aug 21-$1.40$5.27
$70.00$66.671:2Aug 21-$0.30$3.03
$73.33$70.001:2Aug 21-$2.09$1.24
$80.00$76.671:2Aug 21-$2.66$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.500.426.3%1.99%8.25%--25
$80.00Aug 21$0.950.396.3%1.26%7.52%--134
$85.00Aug 21$0.100.1812.9%0.13%13.03%1585

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 163 vol/day, 166 traded recently)

SNEX averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.10 on 07/23 (now $0.60/$3.70) — try a limit near $2.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$2.20$5.00$3.60$3.80 07/28$2.63–$4.50$3.60--
$75.00Aug 21$2.65$6.50$4.58$4.25 07/28$3.75–$48.30$4.25--
$75.00Sep 18$4.50$8.00$6.25$6.30 07/24$4.65–$36.75$6.25--
$75.00Oct 16$6.00$9.00$7.50$6.85 07/24$5.45–$48.95$6.85--
$75.00Jan 15$8.50$12.50$10.50$9.00 07/27$8.40–$50.45$9.00--
$73.33Aug 21$3.50$7.00$5.25$4.52 07/29$2.83–$6.25$4.52--
$73.33Dec 18$8.20$12.00$10.10$56.00 06/17$6.90–$51.50$10.10--
$73.33Jan 15$9.20$13.00$11.10$10.35 07/21$8.50–$11.75$10.35--
$80.00Aug 21$0.70$4.00$2.35$3.30 07/30$1.40–$43.30$2.35--
$80.00Sep 18$2.20$5.00$3.60$3.20 07/27$2.83–$32.10$3.20--
$80.00Oct 16$2.60$6.50$4.55$5.20 07/30$3.10–$44.30$4.55--
$80.00Jan 15$6.10$9.50$7.80$8.35 07/30$5.75–$46.05$7.80--
$70.00Aug 21$6.00$9.00$7.50$6.10 07/28$5.05–$53.25$6.10--
$83.33Aug 21$0.20$5.00$2.60$1.20 07/29$1.20–$2.80$1.20--
$83.33Oct 16$1.90$5.50$3.70$3.70 07/23$2.50–$41.10$3.70--
$83.33Dec 18$3.80$7.50$5.65$6.00 07/22$4.10–$42.45$5.65--
$85.00Aug 21$0.00$1.50$0.75$1.00 07/31$0.75–$38.45$0.75--
$85.00Sep 18$0.60$3.70$2.15$2.10 07/23$2.00–$27.50$2.103
$85.00Oct 16$1.00$5.30$3.15$30.70 07/13$2.40–$39.50$3.15--
$85.00Dec 18$3.90$7.50$5.70$25.60 07/17$4.10–$41.35$5.70--
$85.00Jan 15$4.50$7.80$6.15$6.79 07/29$4.83–$41.85$6.15--
$66.67Aug 21$9.00$12.00$10.50$9.80 07/30$7.00–$11.55$9.80--
$66.67Jan 15$13.50$16.50$15.00$12.60 07/28$12.00–$16.20$13.50--
$86.67Aug 21$0.20$1.80$1.00$1.30 07/30$0.90–$2.25$1.00--
$86.67Dec 18$2.60$6.50$4.55$38.00 06/09$3.40–$40.25$4.55--
$86.67Jan 15$3.50$7.00$5.25$6.66 07/31$4.15–$5.75$5.25--
$64.45Dec 18$14.00$18.00$16.00$15.50 07/21$11.50–$17.00$15.50--
$90.00Aug 21$0.00$1.00$0.50$0.50 07/30$0.38–$33.55$0.50--
$90.00Oct 16$0.60$5.00$2.80$35.28 07/01$2.10–$34.90$2.80--
$90.00Jan 15$2.20$6.50$4.35$42.40 06/17$3.15–$37.60$4.35--
$60.00Jan 15$18.00$22.00$20.00$56.50 07/14$16.00–$64.35$20.00--
$93.33Oct 16$0.10$5.00$2.55$2.38 07/30$2.25–$32.80$2.38--
$93.33Jan 15$1.70$5.50$3.60$4.00 07/31$3.00–$4.35$3.60--
$95.00Oct 16$0.00$3.80$1.90$25.50 06/04$1.75–$31.00$1.90--
$95.00Jan 15$1.55$5.50$3.53$30.00 07/10$2.65–$34.05$3.53--
$55.00Dec 18$21.00$25.10$23.05$60.00 06/05$19.90–$68.90$23.05--
$53.33Dec 18$23.00$27.00$25.00$73.00 06/10$20.20–$70.45$25.00--
$100.00Aug 21$0.00$4.30$2.15$0.97 07/20$0.50–$24.50$0.97--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$1.65–$26.70$2.40--
$100.00Dec 18$0.15$5.00$2.58$18.62 06/03$2.05–$29.00$2.58--
$100.00Jan 15$0.60$5.00$2.80$2.00 07/22$2.20–$29.90$2.00--
$50.00Sep 18$24.50$28.00$26.25$24.00 07/21$21.75–$28.15$24.50--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$20.75$7.10--
$105.00Oct 16$0.00$3.20$1.60$9.90 07/17$1.60–$23.05$1.60--
$105.00Dec 18$0.00$4.20$2.10$31.25 06/11$1.95–$25.50$2.10--
$105.00Jan 15$0.00$4.50$2.25$13.90 07/17$2.05–$26.90$2.25--
$45.00Jan 15$30.50$34.80$32.65$30.00 07/23$28.55–$33.75$30.50--
$110.00Aug 21$0.00$4.20$2.10$4.62 07/17$0.88–$16.25$2.10--
$110.00Oct 16$0.00$4.80$2.40$9.18 07/17$0.88–$19.55$2.40--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$1.80–$22.25$2.40--
$110.00Jan 15$0.00$4.80$2.40$18.00 07/13$1.30–$23.35$2.40--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$13.30$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$16.50$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$19.80$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$20.85$9.10--
$120.00Aug 21$0.00$4.30$2.15$2.40 07/17$0.88–$10.40$2.15--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$4.80$2.40$8.10 07/14$0.88–$13.75$2.40--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$1.38–$16.50$2.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$1.02–$17.80$2.40--
$123.33Oct 16$0.00$4.80$2.40$4.35 07/17$0.88–$12.30$2.40--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$8.40$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$12.25$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$14.35$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$16.45$6.50--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$6.80$0.50--
$130.00Oct 16$0.00$4.80$2.40$5.00 07/14$0.88–$9.10$2.40--
$130.00Dec 18$0.00$4.80$2.40$5.60 07/17$1.38–$12.35$2.40--
$130.00Jan 15$0.00$4.80$2.40$5.80 07/17$0.88–$13.75$2.40--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$5.05$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$7.30$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$10.40$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$11.75$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$3.03$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$6.65$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$8.95$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$9.95$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$2.48$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$4.75$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$7.90$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$8.35$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$2.50$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$3.80$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$6.30$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$7.25$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$2.42$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$3.08$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$6.50$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.45–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$2.53$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$5.25$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.40–$2.55$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$4.58$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$2.42$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$3.08$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$3.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.70–$2.42$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$2.60$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$2.70$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$2.55$2.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$2.10$6.00$4.05$6.75 07/28$3.50–$8.15$4.05--
$75.00Aug 21$2.10$5.40$3.75$3.90 07/31$1.18–$6.10$3.75--
$75.00Jan 15$6.30$10.00$8.15$2.27 06/30$2.40–$10.20$6.30--
$73.33Jan 15$4.80$9.00$6.90$7.65 07/21$6.50–$9.80$6.90--
$80.00Aug 21$3.50$7.50$5.50$6.70 07/27$1.27–$10.50$5.50--
$80.00Oct 16$6.00$10.00$8.00$1.00 07/14$0.65–$11.40$6.00--
$70.00Aug 21$0.40$3.20$1.80$2.20 07/30$1.23–$4.40$1.80--
$70.00Oct 16$1.60$5.50$3.55$7.50 07/29$1.45–$6.90$3.55--
$70.00Jan 15$3.50$7.50$5.50$1.85 06/30$2.40–$8.25$3.50--
$83.33Aug 21$6.80$10.00$8.40$7.00 07/31$7.55–$13.25$7.00--
$83.33Oct 16$8.60$12.00$10.30$12.01 07/22$1.53–$14.50$10.30--
$66.67Sep 18$0.10$5.00$2.55$3.00 07/22$2.40–$4.05$2.55--
$66.67Dec 18$1.40$5.90$3.65$3.90 07/30$1.65–$6.90$3.65--
$66.67Jan 15$2.20$6.00$4.10$5.53 07/20$4.10–$6.45$4.10--
$65.00Aug 21$0.00$3.80$1.90$1.00 07/30$1.15–$2.48$1.00--
$65.00Jan 15$3.00$6.00$4.50$5.50 07/29$2.25–$5.50$4.50--
$90.00Aug 21$12.50$16.00$14.25$1.49 07/17$2.40–$20.25$12.50--
$90.00Sep 18$12.50$16.50$14.50$3.10 07/17$2.40–$20.00$12.50--
$90.00Oct 16$13.50$17.00$15.25$3.34 07/17$1.25–$19.30$13.50--
$90.00Dec 18$14.50$18.50$16.50$2.47 06/11$2.55–$21.10$14.50--
$90.00Jan 15$15.00$19.00$17.00$4.08 06/29$2.98–$21.50$15.00--
$60.00Aug 21$0.00$4.80$2.40$1.80 07/27$0.20–$2.40$1.80--
$60.00Jan 15$0.60$5.00$2.80$3.15 07/24$1.95–$4.05$2.80--
$95.00Aug 21$17.40$21.00$19.20$1.25 07/15$1.80–$23.10$17.40--
$95.00Jan 15$19.20$23.00$21.10$3.40 06/29$4.80–$24.25$19.20--
$100.00Aug 21$22.50$26.00$24.25$5.30 07/17$1.15–$29.50$22.50--
$100.00Sep 18$22.50$26.00$24.25$6.00 07/17$3.85–$29.50$22.50--
$100.00Oct 16$22.50$26.50$24.50$3.44 06/11$2.98–$28.40$22.50--
$100.00Dec 18$23.00$27.00$25.00$4.39 06/17$4.70–$29.70$23.00--
$100.00Jan 15$23.00$27.00$25.00$6.33 07/13$5.10–$30.25$23.00--
$50.00Aug 21$0.00$4.30$2.15$0.05 07/23$1.40–$2.40$0.05--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$27.00$31.00$29.00$2.50 06/16$4.08–$33.05$27.00--
$105.00Dec 18$27.50$31.50$29.50$12.00 07/17$6.00–$33.15$27.50--
$105.00Jan 15$27.70$32.00$29.85$6.56 06/29$6.75–$33.25$27.70--
$110.00Aug 21$32.50$36.00$34.25$10.30 07/17$2.97–$39.50$32.50--
$110.00Oct 16$32.50$36.00$34.25$4.91 06/17$5.50–$38.20$32.50--
$110.00Dec 18$32.50$36.50$34.50$14.80 07/17$7.50–$39.70$32.50--
$110.00Jan 15$32.50$36.50$34.50$11.75 07/13$8.25–$39.50$32.50--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$5.30–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$7.35–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$9.50–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$10.25–$18.70$16.50--
$120.00Aug 21$42.50$46.00$44.25$13.30 07/16$7.75–$49.50$42.50--
$120.00Oct 16$42.50$46.00$44.25$14.90 07/16$9.40–$49.80$42.50--
$120.00Dec 18$41.50$46.00$43.75$7.00 06/16$12.00–$48.20$41.50--
$120.00Jan 15$41.50$46.00$43.75$12.50 07/06$12.40–$49.50$41.50--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$10.45–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$11.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$14.45–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$14.90–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$12.45–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$52.50$56.00$54.25$12.80 06/17$14.90–$59.50$52.50--
$130.00Dec 18$51.50$56.00$53.75$14.88 06/17$17.25–$59.50$51.50--
$130.00Jan 15$51.50$56.00$53.75$22.30 07/13$17.85–$59.50$51.50--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$15.50–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$17.90–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$20.25–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$20.95–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$19.30–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$21.50–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$24.20–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$23.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$27.85–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$29.50–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 7
Put/Call Ratio 0.24
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 7
Put/Call Ratio 0.54
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 108
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All