Tour v473
SNEX
STONEX GROUP INC
$77.62 +7.70%
$78.10 (+0.62%)🌙
as of 07/30 07:32 PM
(7/29 19:09) ◀
|
Thursday, July 30, 2026 (7:32pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 76
Calls: 73 (96%)
Puts: 3 (4%)
Prior (07/29) 33
Calls: 24 (73%)
Puts: 9 (27%)
Current vs Prior +130.30%
Calls: +204.17% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 458
Calls: 392 (86%)
Puts: 66 (14%)
Prior 7-Day Average 65
Calls: 56 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg +16.16%
Calls: +30.36%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $31.5K
Calls: $30.7K (97%)
Puts: $800 (3%)
Prior (07/29) $13.0K
Calls: $8.1K (62%)
Puts: $4.9K (38%)
Current vs Prior +141.30%
Calls: +277.24%
Puts: -83.71%
Prior 7-Day Total $183.4K
Calls: $143.6K (78%)
Puts: $39.8K (22%)
Prior 7-Day Average $26.2K
Calls: $20.5K (78%)
Puts: $5.7K (22%)
Current vs Prior 7-Day Avg +20.05%
Calls: +49.46%
Puts: -85.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) 0.38
Current vs Prior -89.04%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -85.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 113
Calls: 113 (100%)
Puts: -- (0%)
Prior (07/29) 110
Calls: 110 (100%)
Puts: -- (0%)
Current vs Prior +2.73%
Prior 7-Day Total 392
Calls: 392 (100%)
Puts: -- (0%)
Prior 7-Day Average 78
Calls: 78 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +44.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.57% | 15.14%
Prior 11.79% | 16.21%
Current vs Prior -1.91% | -6.59%
Prior 7-Day Avg 12.84% | 16.62%
Current vs 7-Day Avg -9.90% | -8.93%
Prior 7-Day Eod 11.79% | 16.21%
Current vs 7-Day Eod -1.91% | -6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Prior 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($30.7K) vs puts ($800). Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (73 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 999.00, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.67Aug 219.5013.60$11.5535.5%1999.00--
$70.00Aug 217.2011.50$9.3546.0%10999.00--
$80.00Aug 211.804.10$2.9578.0%10999.00--
$86.67Aug 210.201.80$1.00160.0%10999.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 60, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.355.20$3.28117.4%240.43113
$70.00Aug 217.2011.50$9.3546.0%10999.00--
$80.00Aug 211.804.10$2.9578.0%10999.00--
$86.67Aug 210.201.80$1.00160.0%10999.00--
$85.00Aug 210.001.95$0.98199.0%20.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.003.70$1.85200.0%10.18--
$70.00Aug 210.004.10$2.05200.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 6.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.67$90.00Aug 21$0.45$2.88$0.456.40$87.12
$80.00$85.00Aug 21$1.97$3.03$1.971.54$81.97
$70.00$80.00Aug 21$6.07$3.93$6.070.65$76.07
$66.67$70.00Aug 21$2.20$1.13$2.200.51$68.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.20$4.80$0.2024.00$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.95, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.67$70.00Aug 21$2.20$2.20$1.131.95$68.87
$70.00$80.00Aug 21$6.07$6.07$3.931.54$76.07
$80.00$85.00Aug 21$1.97$1.97$3.030.65$81.97
$86.67$90.00Aug 21$0.45$0.45$2.880.16$87.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.20$0.20$4.800.04$69.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.69% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$9.35$2.05$11.40$58.60$81.4014.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.09% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.55$1.85$2.40$62.60$92.40
$90.00$70.00Aug 21$0.55$2.05$2.60$67.40$92.60
$85.00$65.00Aug 21$0.98$1.85$2.83$62.17$87.83
$85.00$70.00Aug 21$0.98$2.05$3.03$66.97$88.03
$80.00$65.00Aug 21$3.28$1.85$5.13$59.87$85.13
$80.00$70.00Aug 21$3.28$2.05$5.33$64.67$85.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.77, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$2.17$2.830.77$67.83$82.17
65/7087/90Aug 21$0.65$4.350.15$69.35$87.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.65, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$86.67$90.001:2Aug 21-$0.10$3.23
$85.00$86.671:2Aug 21-$1.02$0.65
$70.00$80.001:2Aug 21$2.79$7.21
$80.00$85.001:2Aug 21$0.99$4.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.350.433.1%1.74%4.81%24113
$90.00Aug 21$0.300.1215.9%0.39%16.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 233 vol/day, 159 traded recently)

SNEX averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$2.00$6.50$4.25$2.35 07/20$2.63–$4.50$2.35--
$80.00Aug 21$1.80$4.10$2.95$2.90 07/23$1.80–$43.30$2.90--
$80.00Sep 18$1.50$6.20$3.85$3.46 07/23$2.83–$32.10$3.46--
$80.00Oct 16$3.00$7.50$5.25$4.54 07/24$3.10–$44.45$4.54--
$80.00Dec 18$5.50$9.70$7.60$37.00 06/02$4.70–$45.55$7.60--
$80.00Jan 15$6.00$10.60$8.30$47.10 07/01$5.75–$46.05$8.30--
$75.00Aug 21$3.80$8.00$5.90$4.40 07/24$3.75–$49.25$4.40--
$75.00Sep 18$5.60$9.50$7.55$6.30 07/24$4.65–$36.75$6.30--
$75.00Oct 16$6.40$10.50$8.45$6.85 07/24$5.45–$49.95$6.85--
$75.00Jan 15$9.70$13.70$11.70$10.45 07/22$8.40–$51.25$10.45--
$73.33Aug 21$4.00$8.50$6.25$4.25 07/21$2.83–$6.25$4.25--
$73.33Dec 18$9.00$13.50$11.25$56.00 06/17$6.90–$51.50$11.25--
$73.33Jan 15$9.50$14.00$11.75$10.35 07/21$8.50–$11.75$10.35--
$83.33Aug 21$0.00$4.80$2.40$1.40 07/23$1.20–$2.78$1.40--
$83.33Oct 16$2.10$6.00$4.05$3.70 07/23$2.50–$41.50$3.70--
$83.33Dec 18$4.00$8.50$6.25$6.00 07/22$4.10–$43.00$6.00--
$85.00Aug 21$0.00$1.95$0.98$1.39 07/24$0.88–$39.60$0.98--
$85.00Sep 18$1.20$4.90$3.05$2.10 07/23$2.00–$27.50$2.10--
$85.00Oct 16$1.70$6.10$3.90$30.70 07/13$2.40–$40.45$3.90--
$85.00Dec 18$4.60$8.50$6.55$25.60 07/17$4.10–$42.00$6.55--
$85.00Jan 15$5.20$9.50$7.35$5.30 07/22$4.83–$42.75$5.30--
$70.00Aug 21$7.20$11.50$9.35$7.40 07/24$5.05–$53.25$7.40--
$86.67Aug 21$0.20$1.80$1.00$1.25 07/24$0.90–$2.25$1.00--
$86.67Dec 18$3.00$7.40$5.20$38.00 06/09$3.40–$40.25$5.20--
$86.67Jan 15$3.50$8.00$5.75$5.54 07/22$4.15–$5.75$5.54--
$66.67Aug 21$9.50$13.60$11.55$6.62 07/20$7.00–$11.55$9.50--
$66.67Jan 15$14.00$18.40$16.20$12.00 07/20$12.00–$16.20$14.00--
$90.00Aug 21$0.25$0.75$0.50$0.80 07/21$0.38–$33.75$0.50--
$90.00Oct 16$0.20$5.00$2.60$35.28 07/01$1.80–$34.90$2.60--
$90.00Jan 15$3.10$7.50$5.30$42.40 06/17$3.15–$37.90$5.30--
$64.45Dec 18$14.50$19.50$17.00$15.50 07/21$11.50–$17.00$15.50--
$93.33Jan 15$2.20$6.50$4.35$3.42 07/22$3.00–$4.35$3.42--
$95.00Oct 16$0.00$4.00$2.00$25.50 06/04$1.75–$32.15$2.00--
$95.00Jan 15$2.45$6.50$4.47$30.00 07/10$2.65–$34.95$4.47--
$60.00Jan 15$19.00$23.30$21.15$56.50 07/14$16.00–$64.35$21.15--
$100.00Aug 21$0.00$4.40$2.20$0.97 07/20$0.50–$24.60$0.97--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$1.60–$27.00$2.40--
$100.00Dec 18$0.00$4.80$2.40$18.62 06/03$2.35–$29.30$2.40--
$100.00Jan 15$0.50$5.00$2.75$2.00 07/22$2.40–$30.90$2.00--
$55.00Dec 18$22.50$26.40$24.45$60.00 06/05$19.90–$69.95$24.45--
$53.33Dec 18$24.00$28.50$26.25$73.00 06/10$20.20–$70.50$26.25--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$32.00$7.10--
$105.00Oct 16$0.00$3.30$1.65$9.90 07/17$1.60–$24.00$1.65--
$105.00Dec 18$0.00$4.40$2.20$31.25 06/11$1.95–$26.55$2.20--
$105.00Jan 15$0.25$4.80$2.53$13.90 07/17$2.05–$27.45$2.53--
$50.00Sep 18$26.00$30.50$28.25$24.00 07/21$21.75–$28.25$26.00--
$110.00Aug 21$0.00$4.30$2.15$4.62 07/17$0.88–$16.55$2.15--
$110.00Oct 16$0.00$4.80$2.40$9.18 07/17$0.88–$19.65$2.40--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$2.40–$22.40$2.40--
$110.00Jan 15$0.00$4.80$2.40$18.00 07/13$1.30–$23.60$2.40--
$45.00Jan 15$31.50$36.00$33.75$30.00 07/23$28.55–$33.75$31.50--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$23.45$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$26.40$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$29.00$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$30.00$9.10--
$120.00Aug 21$0.00$4.30$2.15$2.40 07/17$0.88–$10.45$2.15--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$4.80$2.40$8.10 07/14$0.88–$13.75$2.40--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$1.38–$16.65$2.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$1.02–$18.00$2.40--
$123.33Oct 16$0.00$1.75$0.88$4.35 07/17$0.88–$12.50$0.88--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$16.10$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$19.60$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$22.70$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$23.60$6.50--
$126.67Dec 18$0.00$4.80$2.40$9.25 06/02$0.88–$14.00$2.40--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$13.00$0.50--
$130.00Oct 16$0.00$1.75$0.88$5.00 07/14$0.88–$9.25$0.88--
$130.00Dec 18$0.00$2.75$1.38$5.60 07/17$1.38–$12.50$1.38--
$130.00Jan 15$0.00$4.80$2.40$5.80 07/17$0.88–$13.75$2.40--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$10.15$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$13.75$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$17.65$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$18.50$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$8.05$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$11.45$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$15.00$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$16.25$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$6.25$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$10.30$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$13.10$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$14.25$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$4.65$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$8.05$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$11.25$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$12.20$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$3.40$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$6.60$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$10.75$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.33–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$5.10$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$9.35$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$4.50$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$8.00$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$3.40$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$5.95$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$6.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$2.90$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$5.40$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$5.00$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Aug 21$2.90$5.00$3.95$7.50 07/24$3.95–$8.15$3.95--
$80.00Oct 16$5.50$9.50$7.50$1.00 07/14$0.65–$11.40$5.50--
$75.00Aug 21$0.75$4.20$2.48$5.05 07/24$1.18–$6.10$2.48--
$75.00Jan 15$5.80$9.50$7.65$2.27 06/30$2.40–$10.20$5.80--
$73.33Jan 15$5.70$8.50$7.10$7.65 07/21$7.10–$9.80$7.10--
$83.33Oct 16$8.30$11.50$9.90$12.01 07/22$1.53–$14.50$9.90--
$70.00Aug 21$0.25$5.00$2.63$3.00 07/24$1.23–$4.40$2.63--
$70.00Jan 15$3.20$7.00$5.10$1.85 06/30$2.40–$8.25$3.20--
$66.67Sep 18$0.50$5.00$2.75$3.00 07/22$2.63–$4.05$2.75--
$66.67Jan 15$3.00$6.00$4.50$5.53 07/20$4.50–$6.45$4.50--
$90.00Aug 21$11.70$14.50$13.10$1.49 07/17$2.40–$20.25$11.70--
$90.00Sep 18$12.50$15.50$14.00$3.10 07/17$2.40–$20.00$12.50--
$90.00Oct 16$12.40$16.00$14.20$3.34 07/17$1.25–$19.30$12.40--
$90.00Dec 18$14.50$17.50$16.00$2.47 06/11$2.55–$21.10$14.50--
$90.00Jan 15$14.50$18.00$16.25$4.08 06/29$2.98–$21.50$14.50--
$95.00Aug 21$15.50$19.50$17.50$1.25 07/15$1.80–$23.10$15.50--
$95.00Jan 15$18.30$22.00$20.15$3.40 06/29$4.80–$24.25$18.30--
$60.00Jan 15$1.10$5.00$3.05$3.15 07/24$1.95–$4.05$3.05--
$100.00Aug 21$20.10$24.50$22.30$5.30 07/17$1.15–$29.50$20.10--
$100.00Sep 18$20.70$24.50$22.60$6.00 07/17$3.85–$29.50$20.70--
$100.00Oct 16$20.80$25.00$22.90$3.44 06/11$2.98–$28.40$20.80--
$100.00Dec 18$22.00$25.50$23.75$4.39 06/17$4.70–$29.70$22.00--
$100.00Jan 15$21.80$26.00$23.90$6.33 07/13$5.08–$30.25$21.80--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$25.40$29.90$27.65$2.50 06/16$4.08–$33.05$25.40--
$105.00Dec 18$25.80$30.50$28.15$12.00 07/17$6.00–$33.15$25.80--
$105.00Jan 15$26.30$30.50$28.40$6.56 06/29$6.75–$33.25$26.30--
$50.00Aug 21$0.00$4.50$2.25$0.05 07/23$0.88–$2.40$0.05--
$110.00Aug 21$31.00$34.50$32.75$10.30 07/17$2.97–$39.50$31.00--
$110.00Oct 16$30.50$34.50$32.50$4.91 06/17$5.50–$38.20$30.50--
$110.00Dec 18$30.50$34.50$32.50$14.80 07/17$7.50–$39.70$30.50--
$110.00Jan 15$30.80$35.00$32.90$11.75 07/13$8.25–$39.50$30.80--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$2.83–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$4.75–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$6.75–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$7.25–$18.70$16.50--
$120.00Aug 21$40.40$44.50$42.45$13.30 07/16$7.20–$49.50$40.40--
$120.00Oct 16$40.30$44.50$42.40$14.90 07/16$9.40–$49.80$40.30--
$120.00Dec 18$40.30$44.50$42.40$7.00 06/16$11.90–$48.20$40.30--
$120.00Jan 15$40.20$44.50$42.35$12.50 07/06$12.40–$49.50$40.20--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$5.65–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$7.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$10.35–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$11.10–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$7.25–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$50.40$54.50$52.45$12.80 06/17$14.90–$59.50$50.40--
$130.00Dec 18$50.20$54.50$52.35$14.88 06/17$17.25–$59.50$50.20--
$130.00Jan 15$50.00$54.50$52.25$22.30 07/13$17.85–$59.50$50.00--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$9.45–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$12.85–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$14.75–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$15.75–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$12.25–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$15.25–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$18.45–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$15.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$21.20–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$21.25–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 3
Put/Call Ratio 0.04
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 9
Put/Call Ratio 0.38
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 66
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All