Tour v457
SNEX
STONEX GROUP INC
$72.07 -2.98%
$72.44 (+0.51%)🌙
as of 07/29 07:09 PM
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (7:09pm)
January 2026
|
▶
◀ 7/29 19:09

Option Volume

Detail
ℹ
Current (07/29) 33
Calls: 24 (73%)
Puts: 9 (27%)
Prior (07/28) 28
Calls: 22 (79%)
Puts: 6 (21%)
Current vs Prior +17.86%
Calls: +9.09% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 465
Calls: 401 (86%)
Puts: 64 (14%)
Prior 7-Day Average 66
Calls: 57 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -50.32%
Calls: -58.10%
Puts: -1.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $13.0K
Calls: $8.1K (62%)
Puts: $4.9K (38%)
Prior (07/28) $13.2K
Calls: $10.7K (81%)
Puts: $2.6K (19%)
Current vs Prior -1.36%
Calls: -23.77%
Puts: +92.10%
Prior 7-Day Total $193.0K
Calls: $152.4K (79%)
Puts: $40.6K (21%)
Prior 7-Day Average $27.6K
Calls: $21.8K (79%)
Puts: $5.8K (21%)
Current vs Prior 7-Day Avg -52.72%
Calls: -62.68%
Puts: -15.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.38
Prior (07/28) 0.27
Current vs Prior +37.50%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +44.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 110
Calls: 110 (100%)
Puts: -- (0%)
Prior (07/28) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +3566.67%
Prior 7-Day Total 282
Calls: 282 (100%)
Puts: -- (0%)
Prior 7-Day Average 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +56.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.79% | 16.21%
Prior 12.22% | 17.03%
Current vs Prior -3.52% | -4.84%
Prior 7-Day Avg 13.92% | 17.74%
Current vs 7-Day Avg -15.29% | -8.65%
Prior 7-Day Eod 12.22% | 17.03%
Current vs 7-Day Eod -3.52% | -4.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Prior 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (24 calls vs 9 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Rising open interest (up 3567%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 999.00, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.907.00$5.4556.9%4999.00--
$73.33Aug 212.405.50$3.9578.5%1999.00--
$83.33Aug 210.002.40$1.20200.0%6999.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.33Aug 210.002.40$1.20200.0%6999.00--
$70.00Aug 213.907.00$5.4556.9%4999.00--
$80.00Aug 210.004.40$2.20200.0%40.31110
$73.33Aug 212.405.50$3.9578.5%1999.00--
$85.00Aug 210.451.30$0.8896.6%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.22, avg 2.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.33$85.00Aug 21$0.32$1.35$0.324.22$83.65
$73.33$80.00Aug 21$1.75$4.92$1.752.81$75.08
$80.00$83.33Aug 21$1.00$2.33$1.002.33$81.00
$70.00$73.33Aug 21$1.50$1.83$1.501.22$71.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$73.33Aug 21$1.50$1.50$1.830.82$71.50
$80.00$83.33Aug 21$1.00$1.00$2.330.43$81.00
$73.33$80.00Aug 21$1.75$1.75$4.920.36$75.08
$83.33$85.00Aug 21$0.32$0.32$1.350.24$83.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$73.33$80.001:2Aug 21-$0.45$6.22
$80.00$83.331:2Aug 21-$0.20$3.13
$83.33$85.001:2Aug 21-$0.56$1.11
$70.00$73.331:2Aug 21-$2.45$0.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.450.1617.9%0.62%18.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 233 vol/day, 159 traded recently)

SNEX averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.33Aug 21$2.40$5.50$3.95$4.25 07/21$2.83–$5.25$3.95--
$73.33Dec 18$7.00$10.00$8.50$56.00 06/17$6.90–$52.75$8.50--
$73.33Jan 15$7.10$11.00$9.05$10.35 07/21$8.50–$10.50$9.05--
$70.00Aug 21$3.90$7.00$5.45$7.40 07/24$5.05–$54.25$5.45--
$75.00Aug 21$2.50$5.00$3.75$4.40 07/24$3.75–$49.25$3.75--
$75.00Sep 18$2.80$6.50$4.65$6.30 07/24$4.65–$36.75$4.65--
$75.00Oct 16$3.40$7.50$5.45$6.85 07/24$5.45–$49.95$5.45--
$75.00Jan 15$6.30$10.50$8.40$10.45 07/22$8.40–$51.25$8.40--
$76.67Aug 21$1.10$5.00$3.05$2.35 07/20$2.63–$4.50$2.35--
$66.67Aug 21$5.60$9.00$7.30$6.62 07/20$7.00–$9.75$6.62--
$66.67Jan 15$11.00$14.50$12.75$12.00 07/20$12.00–$14.25$12.00--
$64.45Dec 18$11.00$15.00$13.00$15.50 07/21$11.50–$15.20$13.00--
$80.00Aug 21$0.40$4.80$2.60$2.90 07/23$1.80–$44.45$2.60--
$80.00Sep 18$1.50$5.00$3.25$3.46 07/23$2.83–$32.10$3.25--
$80.00Oct 16$2.50$5.50$4.00$4.54 07/24$3.10–$45.30$4.00--
$80.00Dec 18$3.30$7.50$5.40$37.00 06/02$4.70–$46.75$5.40--
$80.00Jan 15$4.10$8.00$6.05$47.10 07/01$5.75–$47.05$6.05--
$83.33Aug 21$0.00$2.40$1.20$1.40 07/23$1.20–$2.78$1.20--
$83.33Oct 16$1.30$5.00$3.15$3.70 07/23$2.50–$42.25$3.15--
$83.33Dec 18$2.00$6.50$4.25$6.00 07/22$4.10–$43.75$4.25--
$60.00Jan 15$15.00$18.50$16.75$56.50 07/14$16.00–$65.35$16.75--
$85.00Aug 21$0.45$1.30$0.88$1.39 07/24$0.88–$39.60$0.88--
$85.00Sep 18$0.00$4.30$2.15$2.10 07/23$2.00–$27.50$2.10--
$85.00Oct 16$0.00$4.80$2.40$30.70 07/13$2.40–$40.45$2.40--
$85.00Dec 18$1.70$6.50$4.10$25.60 07/17$4.10–$42.00$4.10--
$85.00Jan 15$2.65$7.00$4.83$5.30 07/22$4.83–$42.75$4.83--
$86.67Aug 21$0.20$3.40$1.80$1.25 07/24$0.90–$2.25$1.25--
$86.67Dec 18$2.40$5.50$3.95$38.00 06/09$3.40–$41.00$3.95--
$86.67Jan 15$3.10$6.50$4.80$5.54 07/22$4.15–$5.30$4.80--
$55.00Dec 18$17.80$22.00$19.90$60.00 06/05$19.90–$69.95$19.90--
$90.00Aug 21$0.00$4.60$2.30$0.80 07/21$0.38–$34.70$0.80--
$90.00Oct 16$0.20$4.80$2.50$35.28 07/01$1.80–$36.00$2.50--
$90.00Jan 15$2.20$5.50$3.85$42.40 06/17$3.15–$38.50$3.85--
$53.33Dec 18$19.50$23.00$21.25$73.00 06/10$20.20–$71.25$21.25--
$93.33Jan 15$1.20$5.00$3.10$3.42 07/22$3.00–$3.65$3.10--
$50.00Sep 18$21.50$24.50$23.00$24.00 07/21$21.75–$25.50$23.00--
$95.00Oct 16$0.00$3.70$1.85$25.50 06/04$1.75–$32.15$1.85--
$95.00Jan 15$0.50$4.80$2.65$30.00 07/10$2.65–$34.95$2.65--
$45.00Jan 15$26.20$30.90$28.55$30.00 07/23$28.55–$31.50$28.55--
$100.00Aug 21$0.00$1.75$0.88$0.97 07/20$0.50–$25.50$0.88--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$1.60–$28.15$2.40--
$100.00Dec 18$0.00$4.80$2.40$18.62 06/03$2.35–$29.95$2.40--
$100.00Jan 15$0.15$4.80$2.48$2.00 07/22$2.40–$30.90$2.00--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$32.00$7.10--
$105.00Oct 16$0.00$3.50$1.75$9.90 07/17$1.60–$24.00$1.75--
$105.00Dec 18$0.00$3.90$1.95$31.25 06/11$1.95–$26.55$1.95--
$105.00Jan 15$0.00$4.10$2.05$13.90 07/17$2.05–$27.45$2.05--
$110.00Aug 21$0.00$1.75$0.88$4.62 07/17$0.88–$17.50$0.88--
$110.00Oct 16$0.00$1.75$0.88$9.18 07/17$0.88–$20.65$0.88--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$2.40–$23.65$2.40--
$110.00Jan 15$0.00$4.80$2.40$18.00 07/13$1.30–$24.70$2.40--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$23.45$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$26.40$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$29.00$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$30.00$9.10--
$120.00Aug 21$0.00$1.75$0.88$2.40 07/17$0.88–$12.00$0.88--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$1.75$0.88$8.10 07/14$0.88–$14.70$0.88--
$120.00Dec 18$0.00$2.80$1.40$16.09 06/30$1.38–$17.75$1.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$1.02–$18.70$2.40--
$123.33Oct 16$0.00$1.75$0.88$4.35 07/17$0.88–$13.15$0.88--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$16.10$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$19.60$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$22.70$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$23.60$6.50--
$126.67Dec 18$0.00$2.75$1.38$9.25 06/02$0.88–$14.45$1.38--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$13.00$0.50--
$130.00Oct 16$0.00$1.75$0.88$5.00 07/14$0.88–$9.75$0.88--
$130.00Dec 18$0.00$2.75$1.38$5.60 07/17$1.38–$13.05$1.38--
$130.00Jan 15$0.00$2.75$1.38$5.80 07/17$0.88–$13.90$1.38--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$10.15$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$13.75$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$17.65$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$18.50$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$8.05$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$11.45$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$15.00$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$16.25$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$6.25$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$10.30$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$13.10$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$14.25$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$4.65$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$8.05$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$11.25$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$12.20$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$3.40$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$6.60$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$10.75$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.33–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$5.10$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$9.35$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$4.50$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$8.00$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$3.40$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$5.95$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$6.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$2.90$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$5.40$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$5.00$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.33Jan 15$6.20$10.50$8.35$7.65 07/21$7.75–$9.80$7.65--
$70.00Aug 21$0.50$5.00$2.75$3.00 07/24$1.23–$4.40$2.75--
$70.00Jan 15$4.70$9.00$6.85$1.85 06/30$2.40–$8.25$4.70--
$75.00Aug 21$4.70$7.50$6.10$5.05 07/24$1.18–$6.10$5.05--
$75.00Jan 15$8.40$12.00$10.20$2.27 06/30$2.40–$10.20$8.40--
$76.67Aug 21$4.30$8.50$6.40$7.50 07/24$5.40–$8.15$6.40--
$66.67Sep 18$0.50$5.00$2.75$3.00 07/22$2.63–$4.05$2.75--
$66.67Jan 15$3.10$7.50$5.30$5.53 07/20$4.80–$6.45$5.30--
$80.00Oct 16$8.50$13.00$10.75$1.00 07/14$0.65–$11.40$8.50--
$83.33Oct 16$11.00$15.50$13.25$12.01 07/22$1.53–$14.50$12.01--
$60.00Jan 15$0.90$5.50$3.20$3.15 07/24$1.95–$4.05$3.15--
$90.00Aug 21$16.00$20.50$18.25$1.49 07/17$1.70–$20.25$16.00--
$90.00Sep 18$16.00$20.50$18.25$3.10 07/17$2.40–$20.00$16.00--
$90.00Oct 16$16.50$21.00$18.75$3.34 07/17$1.25–$19.30$16.50--
$90.00Dec 18$17.50$21.50$19.50$2.47 06/11$2.55–$21.10$17.50--
$90.00Jan 15$18.00$22.50$20.25$4.08 06/29$2.98–$21.50$18.00--
$50.00Aug 21$0.00$1.75$0.88$0.05 07/23$0.88–$2.40$0.05--
$95.00Aug 21$20.70$25.50$23.10$1.25 07/15$1.80–$23.10$20.70--
$95.00Jan 15$22.00$26.50$24.25$3.40 06/29$4.80–$24.25$22.00--
$100.00Aug 21$26.00$30.00$28.00$5.30 07/17$1.15–$29.50$26.00--
$100.00Sep 18$26.00$30.40$28.20$6.00 07/17$3.85–$29.50$26.00--
$100.00Oct 16$26.00$30.20$28.10$3.44 06/11$2.98–$28.40$26.00--
$100.00Dec 18$26.00$30.50$28.25$4.39 06/17$4.70–$29.70$26.00--
$100.00Jan 15$26.50$31.00$28.75$6.33 07/13$5.08–$30.25$26.50--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$30.60$35.50$33.05$2.50 06/16$4.08–$33.05$30.60--
$105.00Dec 18$31.00$35.30$33.15$12.00 07/17$6.00–$33.15$31.00--
$105.00Jan 15$31.10$35.40$33.25$6.56 06/29$6.75–$33.25$31.10--
$110.00Aug 21$36.00$40.00$38.00$10.30 07/17$2.90–$39.50$36.00--
$110.00Oct 16$36.00$40.00$38.00$4.91 06/17$5.50–$38.20$36.00--
$110.00Dec 18$36.00$40.20$38.10$14.80 07/17$7.50–$39.70$36.00--
$110.00Jan 15$36.00$40.00$38.00$11.75 07/13$8.25–$39.50$36.00--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$2.83–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$4.75–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$6.75–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$7.25–$18.70$16.50--
$120.00Aug 21$46.00$50.00$48.00$13.30 07/16$6.85–$49.50$46.00--
$120.00Oct 16$46.00$50.00$48.00$14.90 07/16$9.35–$49.80$46.00--
$120.00Dec 18$46.00$50.00$48.00$7.00 06/16$11.90–$48.20$46.00--
$120.00Jan 15$46.00$50.00$48.00$12.50 07/06$12.40–$49.50$46.00--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$5.65–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$7.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$10.35–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$11.10–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$7.25–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$56.00$60.00$58.00$12.80 06/17$14.80–$59.50$56.00--
$130.00Dec 18$56.00$60.00$58.00$14.88 06/17$17.00–$59.50$56.00--
$130.00Jan 15$56.00$60.00$58.00$22.30 07/13$17.85–$59.50$56.00--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$9.45–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$12.85–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$14.75–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$15.75–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$12.25–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$15.25–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$18.45–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$15.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$21.20–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$21.25–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 9
Put/Call Ratio 0.38
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 64
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All