Tour v452
SNEX
STONEX GROUP INC
$74.28 -0.20%
$74.25 (-0.04%)🌙
as of 07/28 07:06 PM
(7/27 19:06) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 19:09)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 28
Calls: 22 (79%)
Puts: 6 (21%)
Prior (07/27) 35
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior -20.00%
Calls: -24.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 681
Calls: 532 (78%)
Puts: 149 (22%)
Prior 7-Day Average 97
Calls: 76 (78%)
Puts: 21 (22%)
Current vs Prior 7-Day Avg -71.22%
Calls: -71.05%
Puts: -71.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $13.2K
Calls: $10.7K (81%)
Puts: $2.6K (19%)
Prior (07/27) $11.8K
Calls: $10.2K (87%)
Puts: $1.6K (13%)
Current vs Prior +12.38%
Calls: +4.56%
Puts: +63.32%
Prior 7-Day Total $340.3K
Calls: $209.9K (62%)
Puts: $130.3K (38%)
Prior 7-Day Average $48.6K
Calls: $30.0K (62%)
Puts: $18.6K (38%)
Current vs Prior 7-Day Avg -72.81%
Calls: -64.45%
Puts: -86.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.27
Prior (07/27) 0.21
Current vs Prior +31.82%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/27) 154
Calls: 154 (100%)
Puts: -- (0%)
Current vs Prior -98.05%
Prior 7-Day Total 279
Calls: 279 (100%)
Puts: -- (0%)
Prior 7-Day Average 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.22% | 17.03%
Prior 13.30% | 16.12%
Current vs Prior -8.10% | +5.63%
Prior 7-Day Avg 14.60% | 18.10%
Current vs 7-Day Avg -16.26% | -5.93%
Prior 7-Day Eod 13.30% | 16.12%
Current vs 7-Day Eod -8.10% | +5.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Prior 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.40% | 87.36%
Calls: 125.58% | 92.09%
Puts: 93.21% | 82.64%
Current vs 7-Day Avg +6.65% | +8.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.7K) vs puts ($2.6K). Extreme bullish P/C ratio of 0.27 - heavy call buying (22 calls vs 6 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 666.20, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.67Aug 210.654.70$2.68151.1%2999.00--
$70.00Aug 215.009.00$7.0057.1%10.70--
$75.00Aug 212.656.00$4.3377.4%150.513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.005.00$3.5085.7%1999.00--
$76.67Aug 213.807.00$5.4059.3%1999.00--
$80.00Aug 215.809.50$7.6548.4%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.656.00$4.3377.4%150.513
$76.67Aug 210.654.70$2.68151.1%2999.00--
$70.00Aug 215.009.00$7.0057.1%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.254.00$2.13176.1%20.30--
$70.00Aug 212.005.00$3.5085.7%1999.00--
$75.00Aug 213.006.50$4.7573.7%10.49--
$76.67Aug 213.807.00$5.4059.3%1999.00--
$80.00Aug 215.809.50$7.6548.4%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.67$2.33$2.670.87$72.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.25$3.75$1.253.00$73.75
$76.67$75.00Aug 21$0.65$1.02$0.651.57$76.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.08, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.67$2.67$2.331.15$72.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.67Aug 21$2.25$2.25$1.082.08$77.75
$76.67$75.00Aug 21$0.65$0.65$1.020.64$76.02
$75.00$70.00Aug 21$1.25$1.25$3.750.33$73.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 21$1.3753.5%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.88% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.67Aug 21$2.68$5.40$8.08$68.59$84.7510.88%
$75.00Aug 21$4.33$4.75$9.08$65.92$84.0812.22%
$70.00Aug 21$7.00$3.50$10.50$59.50$80.5014.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.66, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.66$3.34
$75.00$76.671:2Aug 21-$1.03$0.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$2.25$2.75
$80.00$76.671:2Aug 21-$3.15$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.57%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.650.511.0%3.57%4.54%153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 233 vol/day, 159 traded recently)

SNEX averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $4.40 on 07/24 (now $2.65/$6.00) — try a limit near $4.33.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.65$6.00$4.33$4.40 07/24$4.33–$49.25$4.333
$75.00Sep 18$4.90$7.50$6.20$6.30 07/24$5.60–$36.75$6.20--
$75.00Oct 16$5.00$9.00$7.00$6.85 07/24$6.70–$49.95$6.85--
$75.00Jan 15$7.60$12.00$9.80$10.45 07/22$9.55–$51.25$9.80--
$73.33Aug 21$3.40$6.50$4.95$4.25 07/21$2.83–$5.25$4.25--
$73.33Dec 18$7.00$11.50$9.25$56.00 06/17$6.90–$52.75$9.25--
$73.33Jan 15$7.50$12.00$9.75$10.35 07/21$8.50–$10.50$9.75--
$76.67Aug 21$0.65$4.70$2.68$2.35 07/20$2.63–$4.50$2.35--
$70.00Aug 21$4.40$8.50$6.45$7.40 07/24$5.05–$54.25$6.45--
$80.00Aug 21$0.10$4.60$2.35$2.90 07/23$1.80–$44.45$2.35--
$80.00Sep 18$0.85$5.00$2.93$3.46 07/23$2.83–$32.10$2.93--
$80.00Oct 16$2.00$6.00$4.00$4.54 07/24$3.10–$45.30$4.00--
$80.00Dec 18$4.00$8.50$6.25$37.00 06/02$4.70–$46.75$6.25--
$80.00Jan 15$4.50$9.00$6.75$47.10 07/01$5.75–$47.05$6.75--
$66.67Aug 21$6.50$11.00$8.75$6.62 07/20$7.00–$9.75$6.62--
$66.67Jan 15$12.30$16.00$14.15$12.00 07/20$12.00–$14.25$12.30--
$83.33Aug 21$0.10$2.95$1.53$1.40 07/23$1.45–$2.78$1.40--
$83.33Oct 16$1.40$5.00$3.20$3.70 07/23$2.50–$42.25$3.20--
$83.33Dec 18$3.20$7.00$5.10$6.00 07/22$4.10–$43.75$5.10--
$64.45Dec 18$12.00$16.90$14.45$15.50 07/21$11.50–$15.20$14.45--
$85.00Aug 21$0.70$2.00$1.35$1.39 07/24$1.00–$39.60$1.35--
$85.00Sep 18$0.20$4.80$2.50$2.10 07/23$2.00–$27.50$2.10--
$85.00Oct 16$0.65$5.40$3.03$30.70 07/13$2.75–$40.45$3.03--
$85.00Dec 18$2.60$7.10$4.85$25.60 07/17$4.82–$42.00$4.85--
$85.00Jan 15$4.10$8.00$6.05$5.30 07/22$5.50–$42.75$5.30--
$86.67Aug 21$0.50$1.30$0.90$1.25 07/24$0.90–$2.25$0.90--
$86.67Dec 18$2.40$6.50$4.45$38.00 06/09$3.40–$41.00$4.45--
$86.67Jan 15$3.10$7.00$5.05$5.54 07/22$4.15–$5.30$5.05--
$60.00Jan 15$16.00$20.50$18.25$56.50 07/14$16.00–$65.35$18.25--
$90.00Aug 21$0.00$2.10$1.05$0.80 07/21$0.38–$34.70$0.80--
$90.00Oct 16$0.00$4.80$2.40$35.28 07/01$1.80–$36.00$2.40--
$90.00Jan 15$1.70$6.10$3.90$42.40 06/17$3.15–$38.50$3.90--
$93.33Jan 15$1.20$5.00$3.10$3.42 07/22$3.00–$3.65$3.10--
$55.00Dec 18$19.50$24.00$21.75$60.00 06/05$21.50–$69.95$21.75--
$95.00Oct 16$0.00$3.50$1.75$25.50 06/04$1.75–$32.15$1.75--
$95.00Jan 15$2.05$5.50$3.78$30.00 07/10$3.33–$34.95$3.78--
$53.33Dec 18$21.00$25.50$23.25$73.00 06/10$20.20–$71.25$23.25--
$50.00Sep 18$22.50$26.50$24.50$24.00 07/21$21.75–$25.50$24.00--
$100.00Aug 21$0.00$4.40$2.20$0.97 07/20$0.50–$25.50$0.97--
$100.00Oct 16$0.00$3.20$1.60$27.10 07/06$1.60–$28.15$1.60--
$100.00Dec 18$0.05$4.80$2.42$18.62 06/03$2.35–$29.95$2.42--
$100.00Jan 15$0.20$4.80$2.50$2.00 07/22$2.40–$30.90$2.00--
$45.00Jan 15$28.50$33.10$30.80$30.00 07/23$30.50–$31.50$30.00--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$32.00$7.10--
$105.00Oct 16$0.00$3.20$1.60$9.90 07/17$1.60–$34.25$1.60--
$105.00Dec 18$0.00$4.20$2.10$31.25 06/11$2.10–$35.75$2.10--
$105.00Jan 15$0.00$4.40$2.20$13.90 07/17$2.20–$37.00$2.20--
$110.00Aug 21$0.00$4.30$2.15$4.62 07/17$2.15–$17.50$2.15--
$110.00Oct 16$0.00$2.75$1.38$9.18 07/17$0.88–$20.65$1.38--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$2.40–$23.65$2.40--
$110.00Jan 15$0.00$2.70$1.35$18.00 07/13$1.30–$24.70$1.35--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$23.45$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$26.40$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$29.00$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$30.00$9.10--
$120.00Aug 21$0.00$4.30$2.15$2.40 07/17$1.38–$12.00$2.15--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$2.75$1.38$8.10 07/14$0.88–$14.70$1.38--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$1.38–$17.75$2.40--
$120.00Jan 15$0.00$3.10$1.55$19.00 07/09$1.02–$18.70$1.55--
$123.33Oct 16$0.00$4.80$2.40$4.35 07/17$1.38–$13.15$2.40--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$16.10$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$19.60$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$22.70$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$23.60$6.50--
$126.67Dec 18$0.00$4.80$2.40$9.25 06/02$0.88–$14.45$2.40--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$13.00$0.50--
$130.00Oct 16$0.00$2.75$1.38$5.00 07/14$0.88–$9.75$1.38--
$130.00Dec 18$0.00$4.80$2.40$5.60 07/17$1.38–$13.05$2.40--
$130.00Jan 15$0.00$2.75$1.38$5.80 07/17$0.88–$13.90$1.38--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$10.15$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$13.75$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$17.65$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$18.50$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$8.05$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$11.45$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$15.00$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$16.25$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$6.25$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$10.30$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$13.10$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$14.25$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$4.65$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$8.05$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$11.25$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$12.20$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$3.40$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$6.60$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$10.75$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.33–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$5.10$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$9.35$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$4.50$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$8.00$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$3.40$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$5.95$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$6.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$2.90$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$5.40$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$5.00$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.00$6.50$4.75$5.05 07/24$1.18–$5.55$4.75--
$75.00Jan 15$7.30$11.00$9.15$2.27 06/30$2.40–$9.30$7.30--
$73.33Jan 15$6.60$10.00$8.30$7.65 07/21$7.75–$9.80$7.65--
$76.67Aug 21$3.80$7.00$5.40$7.50 07/24$5.40–$8.15$5.40--
$70.00Aug 21$2.00$5.00$3.50$3.00 07/24$1.23–$4.40$3.00--
$70.00Jan 15$5.00$8.50$6.75$1.85 06/30$2.40–$8.25$5.00--
$80.00Oct 16$8.50$11.50$10.00$1.00 07/14$0.65–$11.40$8.50--
$66.67Sep 18$1.15$5.00$3.08$3.00 07/22$2.63–$4.05$3.00--
$66.67Jan 15$3.40$7.00$5.20$5.53 07/20$4.80–$6.45$5.20--
$83.33Oct 16$9.60$13.50$11.55$12.01 07/22$1.53–$14.50$11.55--
$60.00Jan 15$1.40$5.00$3.20$3.15 07/24$1.95–$4.05$3.15--
$90.00Aug 21$14.50$18.00$16.25$1.49 07/17$1.70–$20.25$14.50--
$90.00Sep 18$14.70$18.50$16.60$3.10 07/17$2.40–$20.00$14.70--
$90.00Oct 16$14.50$19.00$16.75$3.34 07/17$1.25–$19.30$14.50--
$90.00Dec 18$16.10$20.00$18.05$2.47 06/11$2.55–$21.10$16.10--
$90.00Jan 15$17.00$20.50$18.75$4.08 06/29$2.98–$21.50$17.00--
$95.00Aug 21$18.60$23.00$20.80$1.25 07/15$1.80–$21.35$18.60--
$95.00Jan 15$20.40$24.50$22.45$3.40 06/29$4.80–$22.75$20.40--
$50.00Aug 21$0.00$4.60$2.30$0.05 07/23$1.40–$2.40$0.05--
$100.00Aug 21$24.00$28.00$26.00$5.30 07/17$1.15–$29.50$24.00--
$100.00Sep 18$24.00$28.00$26.00$6.00 07/17$3.85–$29.50$24.00--
$100.00Oct 16$24.00$28.00$26.00$3.44 06/11$2.98–$28.40$24.00--
$100.00Dec 18$24.50$28.50$26.50$4.39 06/17$4.70–$29.70$24.50--
$100.00Jan 15$25.00$29.00$27.00$6.33 07/13$5.08–$30.25$25.00--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$28.60$33.00$30.80$2.50 06/16$2.50–$30.90$28.60--
$105.00Dec 18$29.00$33.50$31.25$12.00 07/17$4.08–$31.35$29.00--
$105.00Jan 15$29.50$33.50$31.50$6.56 06/29$4.68–$31.55$29.50--
$110.00Aug 21$34.00$38.00$36.00$10.30 07/17$2.90–$39.50$34.00--
$110.00Oct 16$34.00$38.00$36.00$4.91 06/17$5.50–$38.20$34.00--
$110.00Dec 18$34.00$38.00$36.00$14.80 07/17$7.50–$39.70$34.00--
$110.00Jan 15$34.00$38.00$36.00$11.75 07/13$8.25–$39.50$34.00--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$2.83–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$4.75–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$6.75–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$7.25–$18.70$16.50--
$120.00Aug 21$44.00$48.00$46.00$13.30 07/16$6.85–$49.50$44.00--
$120.00Oct 16$44.00$48.00$46.00$14.90 07/16$9.35–$49.80$44.00--
$120.00Dec 18$44.00$48.00$46.00$7.00 06/16$11.90–$48.20$44.00--
$120.00Jan 15$44.00$48.00$46.00$12.50 07/06$12.40–$49.50$44.00--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$5.65–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$7.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$10.35–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$11.10–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$7.25–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$54.00$58.00$56.00$12.80 06/17$14.80–$59.50$54.00--
$130.00Dec 18$54.00$58.00$56.00$14.88 06/17$17.00–$59.50$54.00--
$130.00Jan 15$54.00$58.00$56.00$22.30 07/13$17.85–$59.50$54.00--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$9.45–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$12.85–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$14.75–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$15.75–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$12.25–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$15.25–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$18.45–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$15.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$21.20–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$21.25–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 6
Put/Call Ratio 0.21
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 532
Total Puts 149
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All