Tour v423
SNEX
STONEX GROUP INC
$74.43 +0.23%
(7/24 03:47) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 35
Calls: 29 (83%)
Puts: 6 (17%)
Prior (07/24) 65
Calls: 59 (91%)
Puts: 6 (9%)
Current vs Prior -46.15%
Calls: -50.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 850
Calls: 592 (70%)
Puts: 258 (30%)
Prior 7-Day Average 121
Calls: 84 (70%)
Puts: 36 (30%)
Current vs Prior 7-Day Avg -71.18%
Calls: -65.71%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $11.8K
Calls: $10.2K (87%)
Puts: $1.6K (13%)
Prior (07/24) $24.1K
Calls: $21.3K (89%)
Puts: $2.8K (11%)
Current vs Prior -51.15%
Calls: -52.17%
Puts: -43.36%
Prior 7-Day Total $502.3K
Calls: $265.3K (53%)
Puts: $237.0K (47%)
Prior 7-Day Average $71.8K
Calls: $37.9K (53%)
Puts: $33.9K (47%)
Current vs Prior 7-Day Avg -83.61%
Calls: -73.10%
Puts: -95.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.21
Prior (07/24) 0.10
Current vs Prior +103.45%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -55.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 154
Calls: 154 (100%)
Puts: -- (0%)
Prior (07/24) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +670.00%
Prior 7-Day Total 125
Calls: 125 (100%)
Puts: -- (0%)
Prior 7-Day Average 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +146.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.30% | 16.12%
Prior 13.20% | 18.18%
Current vs Prior +0.79% | -11.31%
Prior 7-Day Avg 13.44% | 18.14%
Current vs 7-Day Avg -1.04% | -11.12%
Prior 7-Day Eod 13.20% | 18.18%
Current vs 7-Day Eod +0.79% | -11.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Prior 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.13% | 80.28%
Calls: 117.83% | 84.17%
Puts: 86.42% | 76.40%
Current vs 7-Day Avg +14.24% | +17.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.2K) vs puts ($1.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (29 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 333.41, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.33Aug 213.406.50$4.9562.6%1999.00--
$75.00Aug 213.605.80$4.7046.8%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.009.90$7.9549.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 18, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.402.40$1.40142.9%90.28101
$85.00Aug 210.751.40$1.0860.2%20.1948
$73.33Aug 213.406.50$4.9562.6%1999.00--
$75.00Aug 213.605.80$4.7046.8%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.002.40$1.20200.0%20.14--
$65.00Aug 210.052.25$1.15191.3%20.17--
$80.00Aug 216.009.90$7.9549.1%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.63, avg 5.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.32$4.68$0.3214.63$80.32
$73.33$75.00Aug 21$0.25$1.42$0.255.68$73.58
$75.00$80.00Aug 21$3.30$1.70$3.300.52$78.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$6.80$8.20$6.801.21$73.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 0.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.30$3.30$1.701.94$78.30
$73.33$75.00Aug 21$0.25$0.25$1.420.18$73.58
$80.00$85.00Aug 21$0.32$0.32$4.680.07$80.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$6.80$6.80$8.200.83$73.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.56% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.40$7.95$9.35$70.65$89.3512.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.00% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$1.08$1.15$2.23$62.77$87.23
$85.00$60.00Aug 21$1.08$1.20$2.28$57.72$87.28
$80.00$65.00Aug 21$1.40$1.15$2.55$62.45$82.55
$80.00$60.00Aug 21$1.40$1.20$2.60$57.40$82.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.68, cheapest $2.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$2.98$2.020.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.76, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.76$4.24
$75.00$80.001:2Aug 21$1.90$3.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.25$3.75
$80.00$65.001:2Aug 21$5.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.84%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.600.510.8%4.84%5.60%1--
$85.00Aug 21$0.750.1914.2%1.01%15.21%248
$80.00Aug 21$0.400.287.5%0.54%8.02%9101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 233 vol/day, 159 traded recently)

SNEX averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $10.45 on 07/22 (now $7.60/$11.50) — try a limit near $9.55. Also watch the $85.00 08-21 call last traded $1.39 on 07/24 (now $0.75/$1.40) — try a limit near $1.08.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.60$5.80$4.70$4.40 07/24$4.38–$49.25$4.40--
$75.00Sep 18$3.70$7.50$5.60$6.30 07/24$5.60–$36.75$5.60--
$75.00Oct 16$4.80$8.90$6.85$6.85 07/24$6.70–$61.45$6.85--
$75.00Jan 15$7.60$11.50$9.55$10.45 07/22$9.55–$62.25$9.555
$73.33Aug 21$3.40$6.50$4.95$4.25 07/21$2.83–$5.25$4.25--
$73.33Dec 18$7.50$11.50$9.50$56.00 06/17$6.90–$52.75$9.50--
$73.33Jan 15$8.80$12.00$10.40$10.35 07/21$8.50–$10.50$10.35--
$76.67Aug 21$2.00$5.00$3.50$2.35 07/20$2.63–$4.50$2.35--
$70.00Aug 21$6.00$8.50$7.25$7.40 07/24$5.05–$54.25$7.25--
$80.00Aug 21$0.65$2.95$1.80$2.90 07/23$1.80–$44.45$1.80--
$80.00Sep 18$1.50$5.00$3.25$3.46 07/23$2.83–$32.10$3.25--
$80.00Oct 16$1.90$6.00$3.95$4.54 07/24$3.10–$45.30$3.95--
$80.00Dec 18$4.00$8.00$6.00$37.00 06/02$4.70–$46.75$6.00--
$80.00Jan 15$4.50$8.90$6.70$47.10 07/01$5.75–$47.05$6.70--
$66.67Aug 21$6.50$11.00$8.75$6.62 07/20$7.00–$9.75$6.62--
$66.67Jan 15$11.50$15.80$13.65$12.00 07/20$12.00–$14.25$12.00--
$83.33Aug 21$0.00$3.40$1.70$1.40 07/23$1.45–$2.78$1.40--
$83.33Oct 16$1.50$5.00$3.25$3.70 07/23$2.50–$42.25$3.25--
$83.33Dec 18$3.90$7.00$5.45$6.00 07/22$4.10–$43.75$5.45--
$64.45Dec 18$12.00$16.50$14.25$15.50 07/21$11.50–$15.20$14.25--
$85.00Aug 21$0.75$1.40$1.08$1.39 07/24$1.00–$39.60$1.0848
$85.00Sep 18$0.25$4.60$2.42$2.10 07/23$2.00–$27.50$2.10--
$85.00Oct 16$0.60$4.90$2.75$30.70 07/13$2.75–$51.90$2.75--
$85.00Dec 18$4.70$6.60$5.65$25.60 07/17$4.82–$53.25$5.65--
$85.00Jan 15$4.50$8.00$6.25$5.30 07/22$5.50–$53.60$5.30--
$86.67Aug 21$0.20$3.40$1.80$1.25 07/24$1.23–$2.25$1.25--
$86.67Dec 18$2.70$6.00$4.35$38.00 06/09$3.40–$41.00$4.35--
$86.67Jan 15$3.40$6.50$4.95$5.54 07/22$4.15–$5.30$4.95--
$60.00Jan 15$16.00$20.30$18.15$56.50 07/14$16.00–$65.35$18.15--
$90.00Aug 21$0.00$1.20$0.60$0.80 07/21$0.38–$34.70$0.60--
$90.00Oct 16$1.60$2.00$1.80$35.28 07/01$1.80–$36.00$1.80--
$90.00Jan 15$2.30$5.60$3.95$42.40 06/17$3.15–$38.50$3.95--
$93.33Jan 15$1.25$5.50$3.38$3.42 07/22$3.00–$3.65$3.38--
$55.00Dec 18$19.50$23.50$21.50$60.00 06/05$21.50–$81.35$21.50--
$95.00Oct 16$0.00$3.90$1.95$25.50 06/04$1.90–$42.75$1.95--
$95.00Jan 15$2.20$5.40$3.80$30.00 07/10$3.33–$45.10$3.80--
$53.33Dec 18$20.50$24.50$22.50$73.00 06/10$20.20–$71.25$22.50--
$50.00Sep 18$22.50$26.30$24.40$24.00 07/21$21.75–$25.50$24.00--
$100.00Aug 21$0.00$4.40$2.20$0.97 07/20$0.50–$25.50$0.97--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$1.70–$28.15$2.40--
$100.00Dec 18$0.00$4.80$2.40$18.62 06/03$2.35–$29.95$2.40--
$100.00Jan 15$0.50$5.00$2.75$2.00 07/22$2.40–$30.90$2.00--
$45.00Jan 15$28.60$32.40$30.50$30.00 07/23$30.50–$31.50$30.00--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$32.00$7.10--
$105.00Oct 16$0.00$3.30$1.65$9.90 07/17$1.65–$35.90$1.65--
$105.00Dec 18$0.00$4.20$2.10$31.25 06/11$2.10–$38.00$2.10--
$105.00Jan 15$0.00$4.50$2.25$13.90 07/17$2.25–$38.75$2.25--
$110.00Aug 21$0.00$4.30$2.15$4.62 07/17$2.15–$17.50$2.15--
$110.00Oct 16$0.00$4.80$2.40$9.18 07/17$0.88–$20.65$2.40--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$2.40–$23.65$2.40--
$110.00Jan 15$0.00$4.80$2.40$18.00 07/13$1.30–$24.70$2.40--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$23.45$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$26.40$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$29.00$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$30.00$9.10--
$120.00Aug 21$0.00$4.30$2.15$2.40 07/17$1.38–$12.00$2.15--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$4.80$2.40$8.10 07/14$0.88–$14.70$2.40--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$1.38–$17.75$2.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$1.02–$18.70$2.40--
$123.33Oct 16$0.00$4.80$2.40$4.35 07/17$1.38–$13.15$2.40--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$16.10$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$19.60$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$22.70$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$23.60$6.50--
$126.67Dec 18$0.00$4.80$2.40$9.25 06/02$0.88–$14.45$2.40--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$13.00$0.50--
$130.00Oct 16$0.00$4.80$2.40$5.00 07/14$0.88–$9.75$2.40--
$130.00Dec 18$0.00$4.80$2.40$5.60 07/17$1.38–$13.05$2.40--
$130.00Jan 15$0.00$4.80$2.40$5.80 07/17$0.88–$13.90$2.40--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$10.15$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$13.75$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$17.65$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$18.50$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$8.05$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$11.45$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$15.00$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$16.25$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$6.25$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$10.30$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$13.10$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$14.25$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$4.65$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$8.05$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$11.25$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$12.20$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$3.40$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$6.60$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$10.75$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.33–$2.45$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$5.10$2.40--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$9.35$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$4.50$2.40--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$8.00$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$3.40$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$5.95$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$6.75$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$2.90$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$5.40$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$5.00$2.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.10$6.30$5.20$5.05 07/24$1.18–$5.55$5.05--
$75.00Jan 15$7.50$11.00$9.25$2.27 06/30$2.40–$9.30$7.50--
$73.33Jan 15$6.40$10.00$8.20$7.65 07/21$7.75–$9.80$7.65--
$76.67Aug 21$3.50$7.50$5.50$7.50 07/24$5.40–$8.15$5.50--
$70.00Aug 21$2.00$5.00$3.50$3.00 07/24$1.23–$4.40$3.00--
$70.00Jan 15$4.50$8.50$6.50$1.85 06/30$2.40–$8.25$4.50--
$80.00Oct 16$8.00$11.50$9.75$1.00 07/14$0.65–$11.40$8.00--
$66.67Sep 18$0.80$5.00$2.90$3.00 07/22$2.63–$4.05$2.90--
$66.67Jan 15$3.00$7.00$5.00$5.53 07/20$4.80–$6.45$5.00--
$83.33Oct 16$10.50$14.00$12.25$12.01 07/22$1.53–$14.50$12.01--
$60.00Jan 15$1.00$5.00$3.00$3.15 07/24$1.95–$4.05$3.00--
$90.00Aug 21$15.00$18.00$16.50$1.49 07/17$1.70–$20.25$15.00--
$90.00Sep 18$15.50$18.50$17.00$3.10 07/17$2.40–$20.00$15.50--
$90.00Oct 16$16.00$19.00$17.50$3.34 07/17$1.25–$19.30$16.00--
$90.00Dec 18$17.00$20.00$18.50$2.47 06/11$2.55–$21.10$17.00--
$90.00Jan 15$17.50$20.50$19.00$4.08 06/29$2.98–$21.50$17.50--
$95.00Aug 21$19.10$23.00$21.05$1.25 07/15$1.80–$21.35$19.10--
$95.00Jan 15$20.50$25.00$22.75$3.40 06/29$2.50–$22.75$20.50--
$50.00Aug 21$0.00$4.60$2.30$0.05 07/23$1.40–$2.40$0.05--
$100.00Aug 21$24.50$28.00$26.25$5.30 07/17$1.15–$29.50$24.50--
$100.00Sep 18$24.50$28.00$26.25$6.00 07/17$3.85–$29.50$24.50--
$100.00Oct 16$24.10$28.00$26.05$3.44 06/11$2.98–$28.40$24.10--
$100.00Dec 18$24.70$29.00$26.85$4.39 06/17$4.70–$29.70$24.70--
$100.00Jan 15$25.30$29.00$27.15$6.33 07/13$5.08–$30.25$25.30--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$28.80$33.00$30.90$2.50 06/16$2.50–$30.90$28.80--
$105.00Dec 18$29.20$33.50$31.35$12.00 07/17$3.68–$31.35$29.20--
$105.00Jan 15$29.60$33.50$31.55$6.56 06/29$4.28–$31.55$29.60--
$110.00Aug 21$34.00$38.00$36.00$10.30 07/17$2.90–$39.50$34.00--
$110.00Oct 16$34.00$38.00$36.00$4.91 06/17$5.50–$38.20$34.00--
$110.00Dec 18$34.40$38.00$36.20$14.80 07/17$7.50–$39.70$34.40--
$110.00Jan 15$34.40$38.50$36.45$11.75 07/13$8.25–$39.50$34.40--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$2.83–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$4.75–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$6.75–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$7.25–$18.70$16.50--
$120.00Aug 21$44.50$48.00$46.25$13.30 07/16$6.85–$49.50$44.50--
$120.00Oct 16$44.10$48.00$46.05$14.90 07/16$9.35–$49.80$44.10--
$120.00Dec 18$44.00$48.00$46.00$7.00 06/16$11.90–$48.20$44.00--
$120.00Jan 15$44.00$48.00$46.00$12.50 07/06$12.40–$49.50$44.00--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$5.65–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$7.90–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$10.35–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$11.10–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$7.25–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$54.10$58.00$56.05$12.80 06/17$14.80–$59.50$54.10--
$130.00Dec 18$54.00$58.00$56.00$14.88 06/17$17.00–$59.50$54.00--
$130.00Jan 15$54.00$58.00$56.00$22.30 07/13$17.85–$59.50$54.00--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$9.45–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$12.85–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$14.75–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$15.75–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$12.25–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$15.25–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$18.45–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$15.50–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$21.20–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$21.25–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 6
Put/Call Ratio 0.21
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 6
Put/Call Ratio 0.10
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 592
Total Puts 258
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All