Tour v397
SNEX
STONEX GROUP INC
$74.26 -0.81%
$75.54 (+1.72%)🌙
as of 07/25 03:47 AM
(7/23 19:07) ◀
|
Friday, July 24, 2026 (3:47am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 65
Calls: 59 (91%)
Puts: 6 (9%)
Prior (07/23) 44
Calls: 24 (55%)
Puts: 20 (45%)
Current vs Prior +47.73%
Calls: +145.83% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 862
Calls: 570 (66%)
Puts: 292 (34%)
Prior 7-Day Average 123
Calls: 81 (66%)
Puts: 41 (34%)
Current vs Prior 7-Day Avg -47.22%
Calls: -27.54%
Puts: -85.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $24.1K
Calls: $21.3K (89%)
Puts: $2.8K (11%)
Prior (07/23) $16.2K
Calls: $9.6K (60%)
Puts: $6.6K (40%)
Current vs Prior +48.77%
Calls: +121.22%
Puts: -57.82%
Prior 7-Day Total $517.9K
Calls: $260.4K (50%)
Puts: $257.5K (50%)
Prior 7-Day Average $74.0K
Calls: $37.2K (50%)
Puts: $36.8K (50%)
Current vs Prior 7-Day Avg -67.45%
Calls: -42.70%
Puts: -92.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.83
Current vs Prior -87.80%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -83.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/23) 105
Calls: 105 (100%)
Puts: -- (0%)
Current vs Prior -80.95%
Prior 7-Day Total 105
Calls: 105 (100%)
Puts: -- (0%)
Prior 7-Day Average 105
Calls: 105 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -80.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.20% | 18.18%
Prior 12.10% | 16.03%
Current vs Prior +9.04% | +13.41%
Prior 7-Day Avg 12.56% | 17.90%
Current vs 7-Day Avg +5.03% | +1.56%
Prior 7-Day Eod 12.10% | 16.03%
Current vs 7-Day Eod +9.04% | +13.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Prior 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.86% | 73.20%
Calls: 110.08% | 76.26%
Puts: 79.63% | 70.15%
Current vs 7-Day Avg +23.00% | +29.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($21.3K) vs puts ($2.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (59 calls vs 6 puts). P/C ratio dropping 88% - sentiment shifting bullish. Declining open interest (down 81%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 666.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.409.00$7.2050.0%1999.00--
$80.00Aug 210.805.00$2.90144.8%1999.00--
$86.67Aug 210.202.70$1.45172.4%7999.00--
$70.00Aug 215.909.00$7.4541.6%30.69--
$75.00Aug 213.106.50$4.8070.8%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.67Aug 214.507.50$6.0050.0%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 46, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.004.40$2.20200.0%280.2820
$86.67Aug 210.202.70$1.45172.4%7999.00--
$70.00Aug 215.909.00$7.4541.6%30.69--
$70.00Aug 215.409.00$7.2050.0%1999.00--
$75.00Aug 213.106.50$4.8070.8%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.506.50$5.0060.0%30.48--
$70.00Aug 211.753.40$2.5864.0%10.32--
$76.67Aug 214.507.50$6.0050.0%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 1.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.70$4.30$0.706.14$80.70
$75.00$80.00Aug 21$1.90$3.10$1.901.63$76.90
$85.00$86.67Aug 21$0.75$0.92$0.751.23$85.75
$70.00$75.00Aug 21$2.40$2.60$2.401.08$72.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.42$2.58$2.421.07$72.58
$76.67$75.00Aug 21$1.00$0.67$1.000.67$75.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.49, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.40$2.40$2.600.92$72.40
$85.00$86.67Aug 21$0.75$0.75$0.920.82$85.75
$75.00$80.00Aug 21$1.90$1.90$3.100.61$76.90
$80.00$85.00Aug 21$0.70$0.70$4.300.16$80.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.67$75.00Aug 21$1.00$1.00$0.671.49$75.67
$75.00$70.00Aug 21$2.42$2.42$2.580.94$72.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.17% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$7.20$2.58$9.78$60.22$79.7813.17%
$75.00Aug 21$4.80$5.00$9.80$65.20$84.8013.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.44% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$2.20$2.58$4.78$65.22$89.78
$85.00$75.00Aug 21$2.20$5.00$7.20$67.80$92.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.73, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/87Aug 21$3.17$1.831.73$71.83$88.17
70/7580/85Aug 21$3.12$1.881.66$71.88$83.12
75/7780/85Aug 21$1.70$3.300.52$74.97$81.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.00$4.00
$80.00$85.001:2Aug 21-$1.50$3.50
$70.00$75.001:2Aug 21-$2.40$2.60
$85.00$86.671:2Aug 21-$0.70$0.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.17%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.100.521.0%4.17%5.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 248 vol/day, 137 traded recently)

SNEX averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$5.80$9.00$7.40$38.10 07/16$6.70–$63.35$7.40--
$75.00Jan 15$9.00$12.00$10.50$41.10 07/13$9.80–$64.60$10.50--
$73.33Dec 18$7.50$12.00$9.75$56.00 06/17$7.00–$63.75$9.75--
$80.00Oct 16$2.30$6.50$4.40$54.00 06/16$3.83–$56.75$4.40--
$80.00Dec 18$4.50$9.00$6.75$37.00 06/02$5.05–$57.75$6.75--
$80.00Jan 15$5.10$9.50$7.30$47.10 07/01$5.75–$58.10$7.30--
$83.33Dec 18$3.20$7.50$5.35$53.50 06/15$4.28–$54.75$5.35--
$85.00Oct 16$1.10$5.50$3.30$30.70 07/13$2.98–$53.85$3.30--
$85.00Dec 18$3.00$7.40$5.20$25.60 07/17$4.82–$55.05$5.20--
$85.00Jan 15$3.60$8.00$5.80$57.10 06/22$5.50–$55.45$5.80--
$85.00Aug 21$0.00$4.40$2.20--$2.20–$2.20—--20
$86.67Dec 18$2.35$6.50$4.43$38.00 06/09$3.25–$51.75$4.43--
$60.00Jan 15$16.50$21.00$18.75$56.50 07/14$16.00–$65.35$18.75--
$90.00Aug 21$0.30$1.15$0.73$35.27 07/09$0.38–$34.70$0.73--
$90.00Oct 16$0.60$3.50$2.05$35.28 07/01$2.00–$46.75$2.05--
$90.00Jan 15$2.50$6.50$4.50$42.40 06/17$3.15–$49.25$4.50--
$55.00Dec 18$20.00$24.00$22.00$60.00 06/05$21.95–$83.25$22.00--
$95.00Oct 16$0.00$3.80$1.90$25.50 06/04$1.90–$44.65$1.90--
$95.00Jan 15$1.20$5.50$3.35$30.00 07/10$3.33–$46.80$3.35--
$53.33Dec 18$21.50$25.50$23.50$73.00 06/10$19.50–$83.00$23.50--
$100.00Aug 21$0.00$4.80$2.40$9.30 07/17$0.50–$36.45$2.40--
$100.00Oct 16$0.00$2.35$1.18$27.10 07/06$1.18–$38.10$1.18--
$100.00Dec 18$0.20$5.00$2.60$18.62 06/03$2.40–$39.75$2.60--
$100.00Jan 15$0.50$5.00$2.75$17.30 07/17$2.40–$40.85$2.75--
$103.33Dec 18$0.05$5.00$2.53$20.00 05/26$2.25–$37.75$2.53--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$35.75$7.10--
$105.00Oct 16$0.00$3.30$1.65$9.90 07/17$1.65–$35.90$1.65--
$105.00Dec 18$0.00$4.30$2.15$31.25 06/11$2.15–$38.00$2.15--
$105.00Jan 15$0.00$4.60$2.30$13.90 07/17$2.30–$38.75$2.30--
$110.00Aug 21$0.00$4.80$2.40$4.62 07/17$2.20–$27.50$2.40--
$110.00Oct 16$0.00$1.75$0.88$9.18 07/17$0.88–$30.25$0.88--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$2.40–$32.60$2.40--
$110.00Jan 15$0.00$4.80$2.40$18.00 07/13$1.30–$33.40$2.40--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$26.85$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$29.50$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$32.30$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$33.25$9.10--
$120.00Aug 21$0.00$2.75$1.38$2.40 07/17$1.38–$19.50$1.38--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$4.80$2.40$8.10 07/14$0.88–$22.90$2.40--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$1.38–$25.70$2.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$1.02–$26.70$2.40--
$123.33Oct 16$0.00$4.80$2.40$4.35 07/17$1.38–$20.60$2.40--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$19.20$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$22.55$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$25.40$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$26.80$6.50--
$126.67Dec 18$0.00$4.80$2.40$9.25 06/02$0.88–$21.50$2.40--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$15.75$0.50--
$130.00Oct 16$0.00$2.75$1.38$5.00 07/14$0.88–$16.60$1.38--
$130.00Dec 18$0.00$4.80$2.40$5.60 07/17$1.38–$19.90$2.40--
$130.00Jan 15$0.00$4.80$2.40$5.80 07/17$0.88–$21.00$2.40--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$12.90$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$16.65$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$20.05$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$21.25$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$10.30$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$14.25$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$17.40$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$18.80$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$8.35$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$11.80$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$15.35$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$16.40$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$6.50$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$9.80$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$13.40$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$14.40$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$5.25$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$8.20$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$12.75$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.33–$3.63$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$6.80$2.40--
$160.00Dec 18$0.00$4.80$2.40$2.30 05/20$2.40–$9.90$2.30--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$11.20$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$5.50$2.40--
$165.00Dec 18$0.00$4.80$2.40$1.90 05/20$2.40–$8.50$1.90--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$9.45$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$4.58$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$7.30$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$8.40$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$3.75$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$6.35$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$6.40$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$195.00Jan 15$0.00$4.80$2.40$3.90 06/25$2.05–$4.08$2.40--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$1.65–$3.08$2.40--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.50$6.50$5.00$0.41 07/16$1.18–$5.55$3.50--
$75.00Jan 15$7.60$11.00$9.30$2.27 06/30$2.40–$9.30$7.60--
$70.00Jan 15$4.30$8.50$6.40$1.85 06/30$2.40–$8.25$4.30--
$80.00Oct 16$7.50$11.50$9.50$1.00 07/14$0.65–$12.50$7.50--
$90.00Aug 21$13.50$17.50$15.50$1.49 07/17$1.70–$20.25$13.50--
$90.00Sep 18$14.50$18.00$16.25$3.10 07/17$2.40–$20.00$14.50--
$90.00Oct 16$15.00$18.50$16.75$3.34 07/17$1.25–$20.00$15.00--
$90.00Dec 18$16.00$20.00$18.00$2.47 06/11$2.48–$21.20$16.00--
$90.00Jan 15$16.50$20.00$18.25$4.08 06/29$2.40–$21.50$16.50--
$95.00Aug 21$19.30$23.40$21.35$1.25 07/15$1.80–$21.35$19.30--
$95.00Jan 15$20.80$24.50$22.65$3.40 06/29$2.50–$22.75$20.80--
$100.00Aug 21$23.50$27.50$25.50$5.30 07/17$1.15–$29.50$23.50--
$100.00Sep 18$23.50$27.50$25.50$6.00 07/17$3.85–$29.50$23.50--
$100.00Oct 16$23.50$27.50$25.50$3.44 06/11$2.48–$29.50$23.50--
$100.00Dec 18$24.00$28.50$26.25$4.39 06/17$3.95–$30.00$24.00--
$100.00Jan 15$24.50$28.50$26.50$6.33 07/13$3.58–$30.25$24.50--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$28.70$33.00$30.85$2.50 06/16$2.50–$30.85$28.70--
$105.00Dec 18$29.30$33.00$31.15$12.00 07/17$3.68–$31.35$29.30--
$105.00Jan 15$29.50$33.50$31.50$6.56 06/29$4.28–$31.50$29.50--
$110.00Aug 21$33.50$37.50$35.50$10.30 07/17$1.80–$39.50$33.50--
$110.00Oct 16$33.50$37.50$35.50$4.91 06/17$3.58–$39.50$33.50--
$110.00Dec 18$33.50$37.50$35.50$14.80 07/17$5.25–$39.50$33.50--
$110.00Jan 15$33.50$38.00$35.75$11.75 07/13$5.75–$39.50$33.50--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$2.50–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$4.13–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$5.90–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$6.80–$18.70$16.50--
$120.00Aug 21$43.50$47.50$45.50$13.30 07/16$4.25–$49.50$43.50--
$120.00Oct 16$43.50$47.50$45.50$14.90 07/16$6.25–$49.50$43.50--
$120.00Dec 18$43.50$47.50$45.50$7.00 06/16$8.35–$49.50$43.50--
$120.00Jan 15$43.50$47.50$45.50$12.50 07/06$8.90–$49.50$43.50--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$4.47–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$7.35–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$9.40–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$9.85–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$5.90–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$53.50$57.50$55.50$12.80 06/17$10.25–$59.50$53.50--
$130.00Dec 18$53.50$57.50$55.50$14.88 06/17$12.60–$59.50$53.50--
$130.00Jan 15$53.50$57.50$55.50$22.30 07/13$13.40–$59.50$53.50--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$8.00–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$11.00–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$13.30–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$14.25–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$10.10–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$13.40–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$16.75–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$13.00–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$19.50–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$19.10–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 6
Put/Call Ratio 0.10
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 20
Put/Call Ratio 0.83
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 570
Total Puts 292
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All