Tour v531
SNDK
SANDISK CORP
$1190.48 -10.49%
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 90,868
Calls: 54,016 (59%)
Puts: 36,852 (41%)
Prior (10/28) 27,977
Calls: 17,188 (61%)
Puts: 10,789 (39%)
Current vs Prior +224.80%
Calls: +214.27% (Calls)
Puts: +241.57% (Puts)
Prior 7-Day Total 823,536
Calls: 480,068 (58%)
Puts: 343,468 (42%)
Prior 7-Day Average 117,648
Calls: 68,581 (58%)
Puts: 49,066 (42%)
Current vs Prior 7-Day Avg -22.76%
Calls: -21.24%
Puts: -24.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $185.53M
Calls: $63.29M (34%)
Puts: $122.24M (66%)
Prior (10/28) $111.94M
Calls: $75.15M (67%)
Puts: $36.79M (33%)
Current vs Prior +65.74%
Calls: -15.78%
Puts: +232.24%
Prior 7-Day Total $2.87B
Calls: $2.19B (76%)
Puts: $680.22M (24%)
Prior 7-Day Average $410.19M
Calls: $313.01M (76%)
Puts: $97.17M (24%)
Current vs Prior 7-Day Avg -54.77%
Calls: -79.78%
Puts: +25.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 0.68
Prior (10/28) 0.63
Current vs Prior +8.69%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:30am) 276,207
Calls: 142,553 (52%)
Puts: 133,654 (48%)
Prior (10/28) 233,106
Calls: 120,296 (52%)
Puts: 112,810 (48%)
Current vs Prior +18.49%
Prior 7-Day Total 1,937,889
Calls: 925,810 (48%)
Puts: 1,012,079 (52%)
Prior 7-Day Average 276,841
Calls: 132,258 (48%)
Puts: 144,582 (52%)
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.90% | 9.39%15.23% | 20.86%
Prior 7.96% | 11.06%15.03% | 20.48%
Current vs Prior -63.56% | -15.13%+1.33% | +1.84%
Prior 7-Day Avg 6.69% | 10.14%10.81% | 19.74%
Current vs 7-Day Avg -56.64% | -7.45%+40.89% | +5.64%
Prior 7-Day Eod 7.96% | 11.06%14.95% | 20.30%
Current vs 7-Day Eod -63.56% | -15.13%+1.84% | +2.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 0.99%
Calls: 2.40% | 1.08%
Puts: 2.80% | 0.89%
Prior 2.34% | 2.17%
Calls: 2.11% | 2.05%
Puts: 2.58% | 2.28%
Current vs Prior +11.11% | -54.38%
Prior 7-Day Avg 2.78% | 2.70%
Calls: 2.57% | 2.50%
Puts: 3.01% | 2.90%
Current vs 7-Day Avg -6.62% | -63.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($122.24M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Nov 2094.8095.50$95.150.7%440.5674
$1250.00Nov 2064.5065.10$64.800.9%590.43350
$1225.00Nov 640.1040.50$40.301.0%1870.4354
$1185.00Nov 657.9058.50$58.201.0%350.5485
$1110.00Nov 20134.50135.90$135.201.0%10.6848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Nov 20139.60140.40$140.000.6%280.61528
$1205.00Nov 661.1061.50$61.300.7%1210.527
$1200.00Nov 658.4058.80$58.600.7%6660.50941
$1320.00Nov 20167.60168.80$168.200.7%60.67199
$1240.00Nov 682.2082.80$82.500.7%270.61284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Oct 300.300.35$0.3215.6%4.0K0.021.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 300.500.60$0.5518.2%2.2K0.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 30186.10196.40$191.255.4%--1.0034
$980.00Oct 30205.40216.80$211.105.4%--1.0014
$1060.00Oct 30127.00136.90$131.957.5%10.993
$1075.00Oct 30111.20121.00$116.108.4%10.98--
$1090.00Oct 3095.70105.40$100.559.6%50.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1285.00Oct 3092.7097.40$95.054.9%321.00140
$1290.00Oct 3097.50102.50$100.005.0%591.00480
$1295.00Oct 30102.60107.50$105.054.7%361.00143
$1300.00Oct 30107.70112.50$110.104.4%3081.00967
$1305.00Oct 30111.40117.60$114.505.4%331.00131

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 74.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Oct 301.551.65$1.606.2%5.8K0.08475
$1300.00Oct 300.300.35$0.3215.6%4.0K0.021.4K
$1400.00Oct 300.050.10$0.0862.5%2.6K0.003.0K
$1220.00Oct 305.505.60$5.551.8%2.3K0.2428
$1300.00Nov 2751.9057.70$54.8010.6%2.1K0.3771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 303.503.60$3.552.8%3.1K0.16769
$1200.00Oct 3020.4020.80$20.601.9%2.3K0.581.9K
$1100.00Oct 300.500.60$0.5518.2%2.2K0.032.7K
$1000.00Nov 66.106.40$6.254.8%1.0K0.08748
$1210.00Oct 3026.6027.40$27.003.0%9050.68240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 74.1%, max 106.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Oct 30Nov 27139.4%71.8%94.2%39214
$1180.00Oct 30Dec 4133.1%68.9%93.0%16325
$1170.00Oct 30Nov 27135.2%71.9%88.0%6327
$1190.00Oct 30Nov 27132.0%71.8%83.8%40824
$1200.00Oct 30Dec 11130.9%71.4%83.3%1.3K397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Oct 30Dec 11139.4%67.5%106.4%3.1K769
$1160.00Oct 30Dec 4136.6%69.0%98.1%470328
$1170.00Oct 30Dec 4135.2%68.9%96.3%755182
$1180.00Oct 30Nov 27133.1%71.8%85.4%840264
$1190.00Oct 30Nov 27132.0%71.8%83.8%702743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 1.88, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1230.00$1320.00Dec 11$31.25$58.75$31.2550%1.88$1261.25
$1120.00$1180.00Dec 4$31.50$28.50$31.5065%0.90$1151.50
$1270.00$1300.00Dec 4$7.10$22.90$7.1043%3.23$1277.10
$1200.00$1230.00Dec 11$12.10$17.90$12.1054%1.48$1212.10
$1360.00$1390.00Dec 11$6.55$23.45$6.5534%3.58$1366.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1375.00$1370.00Nov 13$2.60$2.40$2.6080%0.92$1372.40
$1350.00$1345.00Nov 13$2.45$2.55$2.4577%1.04$1347.55
$1400.00$1397.50Nov 6$0.95$1.55$0.9589%1.63$1399.05
$1410.00$1405.00Nov 13$2.95$2.05$2.9585%0.69$1407.05
$1345.00$1340.00Nov 6$3.00$2.00$3.0084%0.67$1342.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 0.57, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1300.00$1310.00Dec 4$5.30$5.30$4.7061%1.13$1305.30
$1200.00$1205.00Nov 13$3.25$3.25$1.7549%1.86$1203.25
$1340.00$1345.00Nov 13$1.75$1.75$3.2576%0.54$1341.75
$1370.00$1375.00Nov 27$1.90$1.90$3.1072%0.61$1371.90
$1200.00$1210.00Nov 27$5.60$5.60$4.4047%1.27$1205.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1090.00$1050.00Dec 11$14.60$14.60$25.4069%0.57$1075.40
$1130.00$1110.00Dec 11$9.70$9.70$10.3063%0.94$1120.30
$1130.00$1120.00Dec 4$5.70$5.70$4.3064%1.33$1124.30
$1040.00$1020.00Dec 4$6.10$6.10$13.9076%0.44$1033.90
$970.00$960.00Nov 27$3.00$3.00$7.0086%0.43$967.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $38.11, cheapest $36.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1175.00Oct 30Nov 6$37.85134.7%80.8%
$1180.00Oct 30Nov 6$38.55133.1%81.1%
$1185.00Oct 30Nov 6$38.85132.5%81.0%
$1190.00Oct 30Nov 6$39.10132.0%80.8%
$1195.00Oct 30Nov 6$39.10131.3%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1175.00Oct 30Nov 6$36.50134.7%80.8%
$1180.00Oct 30Nov 6$37.35133.1%81.1%
$1185.00Oct 30Nov 6$37.85132.9%81.0%
$1190.00Oct 30Nov 6$38.05132.0%80.8%
$1195.00Oct 30Nov 6$38.10131.3%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.69% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1190.00Oct 30$16.70$15.35$32.05$1157.95$1222.052.69%
$1195.00Oct 30$14.25$17.85$32.10$1162.90$1227.102.70%
$1185.00Oct 30$19.35$13.00$32.35$1152.65$1217.352.72%
$1200.00Oct 30$12.00$20.60$32.60$1167.40$1232.602.74%
$1180.00Oct 30$22.45$11.10$33.55$1146.45$1213.552.82%
$1205.00Oct 30$10.05$23.55$33.60$1171.40$1238.602.82%
$1175.00Oct 30$25.60$9.30$34.90$1140.10$1209.902.93%
$1210.00Oct 30$8.30$27.00$35.30$1174.70$1245.302.97%
$1170.00Oct 30$29.15$7.75$36.90$1133.10$1206.903.10%
$1215.00Oct 30$6.85$30.45$37.30$1177.70$1252.303.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1215.00$1170.00Oct 30$6.85$7.75$14.60$1155.40$1229.60
$1210.00$1170.00Oct 30$8.30$7.75$16.05$1153.95$1226.05
$1215.00$1175.00Oct 30$6.85$9.30$16.15$1158.85$1231.15
$1210.00$1175.00Oct 30$8.30$9.30$17.60$1157.40$1227.60
$1205.00$1170.00Oct 30$10.05$7.75$17.80$1152.20$1222.80
$1205.00$1175.00Oct 30$10.05$9.30$19.35$1155.65$1224.35
$1215.00$1180.00Oct 30$6.85$11.10$17.95$1162.05$1232.95
$1210.00$1180.00Oct 30$8.30$11.10$19.40$1160.60$1229.40
$1205.00$1180.00Oct 30$10.05$11.10$21.15$1158.85$1226.15
$1200.00$1170.00Oct 30$12.00$7.75$19.75$1150.25$1219.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.67, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10201400/1410Dec 11$6.25$3.7548%1.67$1013.75$1406.25
1100/11101400/1410Dec 11$7.15$2.8536%2.51$1102.85$1407.15
1090/11001400/1410Dec 11$7.00$3.0038%2.33$1093.00$1407.00
1040/10501400/1410Dec 11$5.95$4.0545%1.47$1044.05$1405.95
1030/10401400/1410Dec 11$5.80$4.2046%1.38$1034.20$1405.80
1010/10201390/1400Dec 11$5.25$4.7547%1.11$1014.75$1395.25
1020/10301400/1410Dec 11$5.25$4.7547%1.11$1024.75$1405.25
1100/11051215/1220Oct 30$1.55$3.4568%0.45$1103.45$1216.55
1100/11051225/1230Oct 30$1.15$3.8576%0.30$1103.85$1226.15
1100/11051235/1240Oct 30$0.83$4.1782%0.20$1104.17$1235.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$1000.00$1020.00Dec 4$0.20$19.804%99.00
$1000.00$1020.00$1040.00Dec 4$0.25$19.755%79.00
$1175.00$1180.00$1185.00Oct 30$0.05$4.959%99.00
$1140.00$1150.00$1160.00Nov 20$0.05$9.954%199.00
$1210.00$1220.00$1230.00Nov 20$0.05$9.954%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1175.00$1180.00$1185.00Oct 30$0.10$4.909%49.00
$1185.00$1190.00$1195.00Oct 30$0.15$4.8510%32.33
$1020.00$1030.00$1040.00Nov 20$0.05$9.953%199.00
$1200.00$1210.00$1220.00Nov 20$0.10$9.904%99.00
$1260.00$1270.00$1280.00Nov 20$0.10$9.903%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-47.10, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1100.001:2Nov 13-$47.10$52.90
$1230.00$1320.001:2Dec 11-$36.70$53.30
$1365.00$1370.001:2Oct 30-$0.02$4.98
$1382.50$1385.001:2Oct 30-$0.01$2.49
$1315.00$1320.001:2Oct 30-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1025.001:2Oct 30-$0.02$4.98
$970.00$960.001:2Oct 30-$0.05$9.95
$980.00$970.001:2Oct 30-$0.05$9.95
$990.00$980.001:2Oct 30-$0.05$9.95
$1025.00$1020.001:2Oct 30-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 7.91%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1230.00Dec 11$94.200.503.3%7.91%11.23%1--
$1320.00Dec 11$63.000.3810.9%5.29%16.17%5--
$1340.00Dec 11$57.600.3612.6%4.84%17.40%--30
$1200.00Dec 11$105.600.540.8%8.87%9.67%2--
$1350.00Dec 11$54.800.3513.4%4.60%18.00%576
$1360.00Dec 11$52.800.3414.2%4.44%18.67%2--
$1390.00Dec 11$46.300.3116.8%3.89%20.65%--30
$1400.00Dec 11$44.300.3017.6%3.72%21.32%1--
$1410.00Dec 11$41.400.2918.4%3.48%21.92%4--
$1300.00Dec 4$62.000.399.2%5.21%14.41%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,016
Total Puts 36,852
Put/Call Ratio 0.68
Net Difference 17,164

Prior's Put/Call Breakdown

Total Calls 17,188
Total Puts 10,789
Put/Call Ratio 0.63
Net Difference 6,399

Prior 7-Day Put/Call Summary

Total Calls 480,068
Total Puts 343,468
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All