Tour
v531
SNDK
SANDISK CORP
$1186.78
-10.77%
Option Volume
Detail
Current (10/30 10:25am)
80,811
Calls:
47,563
(59%)
Puts:
33,248
(41%)
Prior (10/28)
27,252
Calls:
16,883
(62%)
Puts:
10,369
(38%)
Current vs Prior
+196.53%
Calls:
+181.72%
(Calls)
Puts:
+220.65%
(Puts)
Prior 7-Day Total
823,536
Calls:
480,068
(58%)
Puts:
343,468
(42%)
Prior 7-Day Average
117,648
Calls:
68,581
(58%)
Puts:
49,066
(42%)
Current vs Prior 7-Day Avg
-31.31%
Calls:
-30.65%
Puts:
-32.24%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/30 10:25am)
$164.20M
Calls:
$45.44M
(28%)
Puts:
$118.76M
(72%)
Prior (10/28)
$109.56M
Calls:
$72.55M
(66%)
Puts:
$37.01M
(34%)
Current vs Prior
+49.87%
Calls:
-37.37%
Puts:
+220.91%
Prior 7-Day Total
$2.87B
Calls:
$2.19B
(76%)
Puts:
$680.22M
(24%)
Prior 7-Day Average
$410.19M
Calls:
$313.01M
(76%)
Puts:
$97.17M
(24%)
Current vs Prior 7-Day Avg
-59.97%
Calls:
-85.48%
Puts:
+22.21%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/30 10:25am)
0.70
Prior (10/28)
0.61
Current vs Prior
+13.82%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+1.93%
Sentiment
BULLISH
Open Interest
Detail
Current (10/30 10:25am)
276,207
Calls:
142,553
(52%)
Puts:
133,654
(48%)
Prior (10/28)
233,106
Calls:
120,296
(52%)
Puts:
112,810
(48%)
Current vs Prior
+18.49%
Prior 7-Day Total
1,937,889
Calls:
925,810
(48%)
Puts:
1,012,079
(52%)
Prior 7-Day Average
276,841
Calls:
132,258
(48%)
Puts:
144,582
(52%)
Current vs Prior 7-Day Avg
-0.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
3.01% | 9.45%15.13% | 20.62%
Prior
7.96% | 11.06%15.03% | 20.48%
Current vs Prior
-62.17% | -14.60%+0.67% | +0.68%
Prior 7-Day Avg
6.69% | 10.14%10.81% | 19.74%
Current vs 7-Day Avg
-54.99% | -6.87%+39.96% | +4.43%
Prior 7-Day Eod
7.96% | 11.06%14.95% | 20.30%
Current vs 7-Day Eod
-62.17% | -14.60%+1.17% | +1.59%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.08% | 1.78%
Calls:
3.41% | 1.42%
Puts:
2.75% | 2.15%
Prior
2.34% | 2.17%
Calls:
2.11% | 2.05%
Puts:
2.58% | 2.28%
Current vs Prior
+31.62% | -17.97%
Prior 7-Day Avg
2.78% | 2.70%
Calls:
2.57% | 2.50%
Puts:
3.01% | 2.90%
Current vs 7-Day Avg
+10.62% | -34.14%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 72% put dollar volume ($118.76M). Unusually high activity with volume up 197% vs prior - elevated interest. Bullish P/C ratio of 0.70.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
47,563
Total Puts
33,248
Put/Call Ratio
0.70
Net Difference
14,315
Prior's Put/Call Breakdown
Total Calls
16,883
Total Puts
10,369
Put/Call Ratio
0.61
Net Difference
6,514
Prior 7-Day Put/Call Summary
Total Calls
480,068
Total Puts
343,468
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||