Tour
v531
SNDK
SANDISK CORP
$1198.07
-9.92%
Option Volume
Detail
Current (10/30 10:35am)
95,027
Calls:
56,333
(59%)
Puts:
38,694
(41%)
Prior (10/28)
29,279
Calls:
17,504
(60%)
Puts:
11,775
(40%)
Current vs Prior
+224.56%
Calls:
+221.83%
(Calls)
Puts:
+228.61%
(Puts)
Prior 7-Day Total
823,536
Calls:
480,068
(58%)
Puts:
343,468
(42%)
Prior 7-Day Average
117,648
Calls:
68,581
(58%)
Puts:
49,066
(42%)
Current vs Prior 7-Day Avg
-19.23%
Calls:
-17.86%
Puts:
-21.14%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/30 10:35am)
$191.25M
Calls:
$71.88M
(38%)
Puts:
$119.37M
(62%)
Prior (10/28)
$114.35M
Calls:
$75.23M
(66%)
Puts:
$39.12M
(34%)
Current vs Prior
+67.25%
Calls:
-4.45%
Puts:
+205.11%
Prior 7-Day Total
$2.87B
Calls:
$2.19B
(76%)
Puts:
$680.22M
(24%)
Prior 7-Day Average
$410.19M
Calls:
$313.01M
(76%)
Puts:
$97.17M
(24%)
Current vs Prior 7-Day Avg
-53.37%
Calls:
-77.04%
Puts:
+22.84%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/30 10:35am)
0.69
Prior (10/28)
0.67
Current vs Prior
+2.11%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+0.16%
Sentiment
BULLISH
Open Interest
Detail
Current (10/30 10:35am)
276,207
Calls:
142,553
(52%)
Puts:
133,654
(48%)
Prior (10/28)
233,106
Calls:
120,296
(52%)
Puts:
112,810
(48%)
Current vs Prior
+18.49%
Prior 7-Day Total
1,937,889
Calls:
925,810
(48%)
Puts:
1,012,079
(52%)
Prior 7-Day Average
276,841
Calls:
132,258
(48%)
Puts:
144,582
(52%)
Current vs Prior 7-Day Avg
-0.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.83% | 9.26%15.09% | 20.88%
Prior
7.96% | 11.06%15.03% | 20.48%
Current vs Prior
-64.47% | -16.27%+0.41% | +1.97%
Prior 7-Day Avg
6.69% | 10.14%10.81% | 19.74%
Current vs 7-Day Avg
-57.73% | -8.69%+39.61% | +5.77%
Prior 7-Day Eod
7.96% | 11.06%14.95% | 20.30%
Current vs 7-Day Eod
-64.47% | -16.27%+0.91% | +2.89%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.55% | 1.35%
Calls:
2.90% | 1.60%
Puts:
4.20% | 1.10%
Prior
2.34% | 2.17%
Calls:
2.11% | 2.05%
Puts:
2.58% | 2.28%
Current vs Prior
+51.71% | -37.79%
Prior 7-Day Avg
2.78% | 2.70%
Calls:
2.57% | 2.50%
Puts:
3.01% | 2.90%
Current vs 7-Day Avg
+27.50% | -50.05%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 62% put dollar volume ($119.37M). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Bullish P/C ratio of 0.69.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
56,333
Total Puts
38,694
Put/Call Ratio
0.69
Net Difference
17,639
Prior's Put/Call Breakdown
Total Calls
17,504
Total Puts
11,775
Put/Call Ratio
0.67
Net Difference
5,729
Prior 7-Day Put/Call Summary
Total Calls
480,068
Total Puts
343,468
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||