Tour v492
SNDK
SANDISK CORP
$1280.00 -5.22%
(8/6 14:01) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:01)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 294,146
Calls: 168,080 (57%)
Puts: 126,066 (43%)
Prior --
Calls: 9,953 (42%)
Puts: 13,817 (58%)
Current vs Prior +0.00%
Calls: +1588.74% (Calls)
Puts: +812.40% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +405.79%
Calls: +431.14%
Puts: +375.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $971.74M
Calls: $470.27M (48%)
Puts: $501.47M (52%)
Prior --
Calls: $126.97M (67%)
Puts: $61.68M (33%)
Current vs Prior +0.00%
Calls: +270.37%
Puts: +713.04%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +168.94%
Calls: +121.07%
Puts: +237.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.75
Prior 1.00
Current vs Prior -25.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -17.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.70% | 13.08%16.97% | 27.46%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -54.16% | -27.42%-21.69% | -15.13%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -50.45% | -28.44%-18.28% | -23.08%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -54.16% | -27.42%-22.46% | -13.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 5.31%
Calls: 7.12% | 5.36%
Puts: 2.74% | 5.27%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +13.33% | +54.81%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg +2.04% | +23.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (169% higher). Volume explosion - 406% above 7-day average (294,146 vs avg 58,155). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 801 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 18308.60313.60$311.101.6%--0.7891
$1080.00Sep 18282.60287.40$285.001.7%10.75393
$1090.00Sep 18276.50281.40$278.951.8%80.7496
$1120.00Sep 18257.80263.00$260.402.0%--0.71115
$1400.00Aug 1439.0039.80$39.402.0%1.6K0.32614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1450.00Sep 18276.20280.90$278.551.7%30.571.8K
$1410.00Sep 18249.50253.90$251.701.7%30.54228
$1175.00Aug 75.605.70$5.651.8%8740.12226
$1420.00Sep 18256.10260.90$258.501.9%130.55526
$1470.00Sep 18290.10295.60$292.851.9%--0.59327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 70.600.65$0.637.9%12.7K0.023.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Aug 7248.70261.10$254.904.9%10.9959
$1030.00Aug 7244.30257.50$250.905.3%10.9938
$1040.00Aug 7234.40247.60$241.005.5%--0.9911
$1045.00Aug 7228.40241.30$234.855.5%30.9920
$1055.00Aug 7219.10232.70$225.906.0%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1470.00Aug 7186.80197.60$192.205.6%51.0066
$1475.00Aug 7189.80202.00$195.906.2%121.0078
$1480.00Aug 7195.10207.00$201.055.9%641.00241
$1485.00Aug 7199.80212.30$206.056.1%101.0099
$1490.00Aug 7204.90217.10$211.005.8%281.0081

Most actively traded options today. High liquidity = easy entry/exit. 877 active (total vol 206.5K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 74.104.30$4.204.8%14.9K0.102.1K
$1500.00Aug 70.600.65$0.637.9%12.7K0.023.2K
$1300.00Aug 727.1027.80$27.452.6%10.2K0.431.1K
$1350.00Aug 711.4011.70$11.552.6%5.9K0.23409
$1250.00Aug 752.2055.00$53.605.2%5.2K0.641.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 70.450.70$0.5743.9%11.2K0.01228
$1200.00Aug 79.309.60$9.453.2%5.6K0.182.0K
$1100.00Aug 71.001.25$1.1322.1%4.5K0.032.5K
$1250.00Aug 722.9024.30$23.605.9%3.4K0.361.3K
$1150.00Aug 73.103.80$3.4520.3%3.4K0.081.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 213 strikes (avg 34.7%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18171.6%101.6%69.0%1112
$1025.00Aug 7Sep 4173.3%105.2%64.7%260
$1040.00Aug 7Sep 18166.4%101.4%64.1%--102
$1050.00Aug 7Sep 18166.1%101.4%63.8%2207
$1045.00Aug 7Sep 4167.1%104.5%59.9%420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18171.6%101.6%69.0%184307
$1025.00Aug 7Sep 4173.3%105.2%64.7%242200
$1040.00Aug 7Sep 18166.4%101.4%64.1%537436
$1050.00Aug 7Sep 18166.1%101.4%63.8%1.5K1.1K
$1045.00Aug 7Sep 11167.1%102.6%62.9%134103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 49.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1455.00$1460.00Aug 7$0.10$4.90$0.1049.00$1455.10
$1480.00$1485.00Aug 7$0.11$4.89$0.1144.45$1480.11
$1465.00$1470.00Aug 7$0.12$4.88$0.1240.67$1465.12
$1425.00$1430.00Aug 7$0.13$4.87$0.1337.46$1425.13
$1415.00$1420.00Aug 7$0.15$4.85$0.1532.33$1415.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1050.00$1045.00Aug 7$0.10$4.90$0.1049.00$1049.90
$1105.00$1100.00Aug 7$0.10$4.90$0.1049.00$1104.90
$1110.00$1105.00Aug 7$0.12$4.88$0.1240.67$1109.88
$1100.00$1095.00Aug 7$0.13$4.87$0.1337.46$1099.87
$1130.00$1125.00Aug 7$0.15$4.85$0.1532.33$1129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 902 found (best R:R 49.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1160.00$1165.00Aug 7$4.90$4.90$0.1049.00$1164.90
$1085.00$1090.00Aug 7$4.80$4.80$0.2024.00$1089.80
$1145.00$1150.00Aug 7$4.80$4.80$0.2024.00$1149.80
$1175.00$1180.00Aug 7$4.80$4.80$0.2024.00$1179.80
$1120.00$1125.00Aug 14$4.80$4.80$0.2024.00$1124.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1470.00$1465.00Aug 21$4.90$4.90$0.1049.00$1465.10
$1520.00$1515.00Aug 7$4.85$4.85$0.1532.33$1515.15
$1440.00$1435.00Aug 7$4.80$4.80$0.2024.00$1435.20
$1505.00$1500.00Aug 7$4.80$4.80$0.2024.00$1500.20
$1410.00$1405.00Aug 7$4.75$4.75$0.2519.00$1405.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $31.23, cheapest $9.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$12.20166.4%116.9%
$1055.00Aug 7Aug 14$13.15161.4%116.0%
$1050.00Aug 7Aug 14$14.15166.1%116.4%
$1535.00Aug 7Aug 14$14.35144.6%108.9%
$1060.00Aug 7Aug 14$14.60160.3%115.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Aug 7Aug 14$9.20173.3%117.0%
$1030.00Aug 7Aug 14$9.77171.6%117.0%
$1035.00Aug 7Aug 14$10.42164.8%116.9%
$1040.00Aug 7Aug 14$11.00166.4%116.9%
$1045.00Aug 7Aug 14$11.42167.1%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 5.70% of stock, avg 19.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1280.00Aug 7$36.50$36.50$73.00$1207.00$1353.005.70%
$1275.00Aug 7$39.25$34.20$73.45$1201.55$1348.455.74%
$1270.00Aug 7$41.55$32.10$73.65$1196.35$1343.655.75%
$1265.00Aug 7$44.30$29.50$73.80$1191.20$1338.805.77%
$1285.00Aug 7$34.75$39.05$73.80$1211.20$1358.805.77%
$1290.00Aug 7$32.05$41.85$73.90$1216.10$1363.905.77%
$1295.00Aug 7$29.75$44.90$74.65$1220.35$1369.655.83%
$1260.00Aug 7$47.00$27.70$74.70$1185.30$1334.705.84%
$1300.00Aug 7$27.45$47.80$75.25$1224.75$1375.255.88%
$1255.00Aug 7$50.20$25.85$76.05$1178.95$1331.055.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.17% of stock, avg 17.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1305.00$1260.00Aug 7$25.65$27.70$53.35$1206.65$1358.35
$1300.00$1260.00Aug 7$27.45$27.70$55.15$1204.85$1355.15
$1305.00$1265.00Aug 7$25.65$29.50$55.15$1209.85$1360.15
$1300.00$1265.00Aug 7$27.45$29.50$56.95$1208.05$1356.95
$1295.00$1260.00Aug 7$29.75$27.70$57.45$1202.55$1352.45
$1305.00$1270.00Aug 7$25.65$32.10$57.75$1212.25$1362.75
$1295.00$1265.00Aug 7$29.75$29.50$59.25$1205.75$1354.25
$1300.00$1270.00Aug 7$27.45$32.10$59.55$1210.45$1359.55
$1290.00$1260.00Aug 7$32.05$27.70$59.75$1200.25$1349.75
$1305.00$1275.00Aug 7$25.65$34.20$59.85$1215.15$1364.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 99.00, avg credit $10.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1050/10601085/1095Sep 4$9.90$0.1099.00$1050.10$1094.90
1120/11301230/1240Sep 11$9.90$0.1099.00$1120.10$1239.90
1050/10601110/1120Sep 18$9.85$0.1565.67$1050.15$1119.85
1060/10701120/1130Sep 18$9.85$0.1565.67$1060.15$1129.85
1050/10601090/1100Aug 21$9.80$0.2049.00$1050.20$1099.80
1060/10701090/1100Aug 21$9.80$0.2049.00$1060.20$1099.80
1080/10901110/1120Aug 21$9.80$0.2049.00$1080.20$1119.80
1035/10401070/1075Aug 28$4.90$0.1049.00$1035.10$1074.90
1070/10801090/1100Aug 21$9.75$0.2539.00$1070.25$1099.75
1040/10501090/1100Aug 21$9.70$0.3032.33$1040.30$1099.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1320.00$1330.00$1340.00Sep 18$0.05$9.95199.00
$1055.00$1060.00$1065.00Aug 7$0.05$4.9599.00
$1320.00$1325.00$1330.00Aug 7$0.05$4.9599.00
$1340.00$1345.00$1350.00Aug 7$0.05$4.9599.00
$1360.00$1365.00$1370.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1165.00$1170.00$1175.00Aug 7$0.05$4.9599.00
$1235.00$1240.00$1245.00Aug 7$0.05$4.9599.00
$1385.00$1390.00$1395.00Aug 7$0.05$4.9599.00
$1030.00$1035.00$1040.00Aug 14$0.05$4.9599.00
$1050.00$1055.00$1060.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.21, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1515.00$1520.001:2Aug 7-$0.32$4.68
$1530.00$1535.001:2Aug 7-$0.32$4.68
$1500.00$1505.001:2Aug 7-$0.33$4.67
$1520.00$1525.001:2Aug 7-$0.36$4.64
$1525.00$1530.001:2Aug 7-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1035.001:2Aug 7-$0.21$4.79
$1030.00$1025.001:2Aug 7-$0.27$4.73
$1045.00$1040.001:2Aug 7-$0.27$4.73
$1050.00$1045.001:2Aug 7-$0.33$4.67
$1035.00$1030.001:2Aug 7-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 13.73%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1280.00Sep 18$175.800.570.0%13.73%13.73%51170
$1290.00Sep 18$171.100.560.8%13.37%14.15%1992
$1300.00Sep 18$167.300.551.6%13.07%14.63%55298
$1310.00Sep 18$163.600.542.3%12.78%15.12%11146
$1280.00Sep 11$159.200.560.0%12.44%12.44%181
$1320.00Sep 18$158.200.543.1%12.36%15.48%1345
$1290.00Sep 11$154.700.560.8%12.09%12.87%82
$1330.00Sep 18$154.800.533.9%12.09%16.00%2377
$1300.00Sep 11$151.900.551.6%11.87%13.43%3712
$1340.00Sep 18$148.100.524.7%11.57%16.26%2073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,080
Total Puts 126,066
Put/Call Ratio 0.75
Net Difference 42,014

Prior's Put/Call Breakdown

Total Calls 9,953
Total Puts 13,817
Put/Call Ratio 1.00
Net Difference -3,864

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All