Tour v492
SNDK
SANDISK CORP
$1286.73 -4.72%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:01 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 266,903
Calls: 157,985 (59%)
Puts: 108,918 (41%)
Prior --
Calls: 9,953 (42%)
Puts: 13,817 (58%)
Current vs Prior +0.00%
Calls: +1487.31% (Calls)
Puts: +688.29% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +358.94%
Calls: +399.23%
Puts: +310.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $789.36M
Calls: $473.12M (60%)
Puts: $316.24M (40%)
Prior --
Calls: $126.97M (67%)
Puts: $61.68M (33%)
Current vs Prior +0.00%
Calls: +272.61%
Puts: +412.72%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +118.46%
Calls: +122.41%
Puts: +112.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.69
Prior 1.00
Current vs Prior -31.06%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -23.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.03% | 13.45%17.52% | 27.97%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -51.49% | -25.37%-19.16% | -13.55%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -47.56% | -26.41%-15.64% | -21.65%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -51.49% | -25.37%-19.95% | -11.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 4.62%
Calls: 7.56% | 4.63%
Puts: 5.60% | 4.61%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +51.26% | +34.69%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg +36.19% | +7.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (118% higher). Volume explosion - 359% above 7-day average (266,903 vs avg 58,155). Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 858 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 18307.60312.70$310.151.6%20.77136
$1120.00Sep 18263.30268.60$265.952.0%--0.71115
$1100.00Sep 18275.60281.20$278.402.0%290.73145
$1090.00Sep 18281.60287.60$284.602.1%80.7496
$1080.00Sep 18287.70294.00$290.852.2%--0.74393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Sep 18267.30271.00$269.151.4%--0.56370
$1480.00Sep 18295.50299.70$297.601.4%80.59227
$1400.00Sep 18241.50245.10$243.301.5%320.531.0K
$1290.00Sep 18175.10178.30$176.701.8%890.44263
$1420.00Sep 18253.90258.60$256.251.8%130.54526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 7250.10262.20$256.154.7%10.9938
$1040.00Aug 7240.10252.30$246.205.0%--0.9911
$1045.00Aug 7235.40246.60$241.004.6%30.9920
$1055.00Aug 7225.30238.50$231.905.7%--0.9810
$1050.00Aug 7230.40242.40$236.405.1%--0.9871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1490.00Aug 7199.50211.70$205.605.9%271.0081
$1495.00Aug 7204.40217.90$211.156.4%21.00178
$1500.00Aug 7209.30222.10$215.705.9%1201.001.2K
$1505.00Aug 7215.40226.20$220.804.9%--1.0055
$1510.00Aug 7219.10231.40$225.255.5%111.0043

Most actively traded options today. High liquidity = easy entry/exit. 857 active (total vol 187.3K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 76.106.30$6.203.2%13.6K0.132.1K
$1500.00Aug 71.201.30$1.258.0%12.2K0.033.2K
$1300.00Aug 730.5032.30$31.405.7%9.6K0.461.1K
$1350.00Aug 714.4015.10$14.754.7%5.4K0.26409
$1250.00Aug 757.8060.00$58.903.7%5.1K0.661.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 70.701.00$0.8535.3%6.1K0.02228
$1200.00Aug 79.209.60$9.404.3%5.2K0.172.0K
$1100.00Aug 71.301.50$1.4014.3%3.8K0.032.5K
$1150.00Aug 73.304.00$3.6519.2%3.1K0.081.7K
$1250.00Aug 721.8022.80$22.304.5%3.1K0.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 212 strikes (avg 38.3%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18181.9%101.7%79.0%--102
$1030.00Aug 7Sep 18180.2%101.8%77.1%1112
$1050.00Aug 7Sep 18176.6%102.0%73.2%2207
$1045.00Aug 7Sep 4177.4%105.8%67.6%420
$1060.00Aug 7Sep 18168.6%101.3%66.4%10362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18181.9%101.7%79.0%531436
$1030.00Aug 7Sep 18180.2%101.8%77.1%172307
$1050.00Aug 7Sep 18176.6%102.0%73.2%1.4K1.1K
$1045.00Aug 7Sep 11177.4%103.8%70.9%126103
$1060.00Aug 7Sep 18168.6%101.3%66.4%242539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 49.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1495.00$1500.00Aug 7$0.10$4.90$0.1049.00$1495.10
$1505.00$1510.00Aug 7$0.10$4.90$0.1049.00$1505.10
$1510.00$1515.00Aug 7$0.12$4.88$0.1240.67$1510.12
$1440.00$1445.00Aug 7$0.15$4.85$0.1532.33$1440.15
$1475.00$1480.00Aug 7$0.15$4.85$0.1532.33$1475.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1040.00$1035.00Aug 7$0.11$4.89$0.1144.45$1039.89
$1090.00$1085.00Aug 7$0.12$4.88$0.1240.67$1089.88
$1105.00$1100.00Aug 7$0.13$4.87$0.1337.46$1104.87
$1100.00$1095.00Aug 7$0.15$4.85$0.1532.33$1099.85
$1110.00$1105.00Aug 7$0.15$4.85$0.1532.33$1109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 901 found (best R:R 49.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1060.00$1065.00Aug 7$4.85$4.85$0.1532.33$1064.85
$1150.00$1155.00Aug 7$4.85$4.85$0.1532.33$1154.85
$1082.50$1085.00Aug 7$2.40$2.40$0.1024.00$1084.90
$1125.00$1130.00Aug 7$4.80$4.80$0.2024.00$1129.80
$1130.00$1135.00Aug 7$4.80$4.80$0.2024.00$1134.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1475.00$1470.00Aug 7$4.90$4.90$0.1049.00$1470.10
$1415.00$1410.00Aug 7$4.85$4.85$0.1532.33$1410.15
$1490.00$1485.00Aug 7$4.85$4.85$0.1532.33$1485.15
$1515.00$1510.00Aug 7$4.85$4.85$0.1532.33$1510.15
$1525.00$1520.00Aug 7$4.85$4.85$0.1532.33$1520.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $31.29, cheapest $9.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$11.15181.9%118.8%
$1050.00Aug 7Aug 14$12.10176.6%117.8%
$1055.00Aug 7Aug 14$12.25171.2%118.1%
$1060.00Aug 7Aug 14$14.00168.6%117.7%
$1065.00Aug 7Aug 14$14.00169.9%117.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Aug 7Aug 14$9.67180.2%118.8%
$1035.00Aug 7Aug 14$10.13181.4%118.6%
$1040.00Aug 7Aug 14$10.77181.9%118.8%
$1045.00Aug 7Aug 14$11.35177.4%118.4%
$1050.00Aug 7Aug 14$11.72176.6%117.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 5.85% of stock, avg 19.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1285.00Aug 7$38.35$36.90$75.25$1209.75$1360.255.85%
$1290.00Aug 7$36.05$39.30$75.35$1214.65$1365.355.86%
$1280.00Aug 7$41.05$34.50$75.55$1204.45$1355.555.87%
$1295.00Aug 7$33.55$42.00$75.55$1219.45$1370.555.87%
$1275.00Aug 7$43.85$31.75$75.60$1199.40$1350.605.88%
$1300.00Aug 7$31.40$44.40$75.80$1224.20$1375.805.89%
$1270.00Aug 7$46.30$29.80$76.10$1193.90$1346.105.91%
$1305.00Aug 7$29.15$48.60$77.75$1227.25$1382.756.04%
$1265.00Aug 7$50.00$27.90$77.90$1187.10$1342.906.05%
$1310.00Aug 7$26.80$51.20$78.00$1232.00$1388.006.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.25% of stock, avg 17.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1310.00$1265.00Aug 7$26.80$27.90$54.70$1210.30$1364.70
$1310.00$1270.00Aug 7$26.80$29.80$56.60$1213.40$1366.60
$1305.00$1265.00Aug 7$29.15$27.90$57.05$1207.95$1362.05
$1310.00$1275.00Aug 7$26.80$31.75$58.55$1216.45$1368.55
$1305.00$1270.00Aug 7$29.15$29.80$58.95$1211.05$1363.95
$1300.00$1265.00Aug 7$31.40$27.90$59.30$1205.70$1359.30
$1305.00$1275.00Aug 7$29.15$31.75$60.90$1214.10$1365.90
$1300.00$1270.00Aug 7$31.40$29.80$61.20$1208.80$1361.20
$1310.00$1280.00Aug 7$26.80$34.50$61.30$1218.70$1371.30
$1295.00$1265.00Aug 7$33.55$27.90$61.45$1203.55$1356.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 99.00, avg credit $10.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1080/10901120/1130Aug 21$9.90$0.1099.00$1080.10$1129.90
1040/10501060/1070Aug 21$9.85$0.1565.67$1040.15$1069.85
1070/10801090/1100Aug 21$9.85$0.1565.67$1070.15$1099.85
1030/10351050/1055Aug 14$4.90$0.1049.00$1030.10$1054.90
1040/10451050/1055Aug 14$4.90$0.1049.00$1040.10$1054.90
1080/10851100/1105Sep 4$4.90$0.1049.00$1080.10$1104.90
1050/10601110/1120Sep 18$9.80$0.2049.00$1050.20$1119.80
1030/10401060/1070Aug 21$9.75$0.2539.00$1030.25$1069.75
1060/10701080/1090Sep 18$9.75$0.2539.00$1060.25$1089.75
1040/10501070/1080Aug 21$9.70$0.3032.33$1040.30$1079.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1170.00$1180.00$1190.00Sep 18$0.05$9.95199.00
$1375.00$1380.00$1385.00Aug 7$0.05$4.9599.00
$1380.00$1385.00$1390.00Aug 7$0.05$4.9599.00
$1410.00$1415.00$1420.00Aug 7$0.05$4.9599.00
$1385.00$1390.00$1395.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1160.00$1170.00$1180.00Aug 21$0.05$9.95199.00
$1180.00$1190.00$1200.00Aug 21$0.05$9.95199.00
$1320.00$1330.00$1340.00Aug 21$0.05$9.95199.00
$1230.00$1240.00$1250.00Sep 18$0.05$9.95199.00
$1160.00$1165.00$1170.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.39, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1535.00$1540.001:2Aug 7-$0.48$4.52
$1525.00$1530.001:2Aug 7-$0.62$4.38
$1520.00$1525.001:2Aug 7-$0.71$4.29
$1510.00$1515.001:2Aug 7-$0.76$4.24
$1515.00$1520.001:2Aug 7-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1030.001:2Aug 7-$0.39$4.61
$1040.00$1035.001:2Aug 7-$0.46$4.54
$1050.00$1045.001:2Aug 7-$0.57$4.43
$1060.00$1055.001:2Aug 7-$0.66$4.34
$1045.00$1040.001:2Aug 7-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 13.62%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1290.00Sep 18$175.300.560.2%13.62%13.88%1292
$1300.00Sep 18$170.900.561.0%13.28%14.31%53298
$1310.00Sep 18$167.200.551.8%12.99%14.80%10146
$1320.00Sep 18$161.900.542.6%12.58%15.17%1345
$1330.00Sep 18$159.000.533.4%12.36%15.72%2377
$1290.00Sep 11$157.200.560.2%12.22%12.47%82
$1300.00Sep 11$156.100.551.0%12.13%13.16%3012
$1340.00Sep 18$153.900.524.1%11.96%16.10%573
$1350.00Sep 18$151.200.514.9%11.75%16.67%42105
$1310.00Sep 11$148.300.541.8%11.53%13.33%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,985
Total Puts 108,918
Put/Call Ratio 0.69
Net Difference 49,067

Prior's Put/Call Breakdown

Total Calls 9,953
Total Puts 13,817
Put/Call Ratio 1.00
Net Difference -3,864

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All