Tour v492
SNDK
SANDISK CORP
$1258.58 -6.81%
$1263.98 (+0.43%)🌙
as of 08/06 04:01 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/6 16:01 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 331,307
Calls: 184,261 (56%)
Puts: 147,046 (44%)
Prior --
Calls: 9,953 (42%)
Puts: 13,817 (58%)
Current vs Prior +0.00%
Calls: +1751.31% (Calls)
Puts: +964.24% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +469.69%
Calls: +482.27%
Puts: +454.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $1.29B
Calls: $411.20M (32%)
Puts: $877.28M (68%)
Prior --
Calls: $126.97M (67%)
Puts: $61.68M (33%)
Current vs Prior +0.00%
Calls: +223.85%
Puts: +1322.36%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +256.60%
Calls: +93.30%
Puts: +490.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.80
Prior 1.00
Current vs Prior -20.20%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -11.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.49% | 13.07%17.11% | 27.63%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -55.84% | -27.51%-21.06% | -14.58%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -52.26% | -28.53%-17.62% | -22.58%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -55.84% | -27.51%-21.83% | -12.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 5.89%
Calls: 7.12% | 6.21%
Puts: 2.74% | 5.58%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +13.33% | +71.72%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg +2.04% | +36.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($877.28M). Dollar volume significantly above 7-day average (257% higher). Volume explosion - 470% above 7-day average (331,307 vs avg 58,155). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 662 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Aug 720.5021.00$20.752.4%2.5K0.37139
$1050.00Sep 18285.50293.30$289.402.7%20.76136
$1030.00Sep 18298.20306.60$302.402.8%--0.7874
$1370.00Sep 18129.30133.00$131.152.8%90.4768
$1060.00Sep 18278.80286.80$282.802.8%160.75223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Sep 18185.00189.00$187.002.1%1030.46263
$1440.00Sep 18279.50286.00$282.752.3%--0.58370
$1410.00Sep 18258.80265.00$261.902.4%40.56228
$1250.00Sep 18162.00165.90$163.952.4%520.42486
$1400.00Sep 18252.00258.10$255.052.4%390.551.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 70.300.35$0.3215.6%13.5K0.013.2K
$1450.00Aug 70.800.95$0.8817.0%4.9K0.031.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 70.650.75$0.7014.3%4810.02232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 7243.20256.00$249.605.1%1661.00184
$1020.00Aug 7234.70246.00$240.354.7%--0.9921
$1025.00Aug 7226.00243.40$234.707.4%10.9959
$1030.00Aug 7224.70236.10$230.404.9%20.9938
$1040.00Aug 7214.80226.10$220.455.1%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Aug 7175.10186.20$180.656.1%491.00172
$1445.00Aug 7180.00190.70$185.355.8%71.0052
$1450.00Aug 7185.00197.40$191.206.5%471.00176
$1455.00Aug 7189.90202.70$196.306.5%21.0073
$1460.00Aug 7194.80207.00$200.906.1%41.0078

Most actively traded options today. High liquidity = easy entry/exit. 878 active (total vol 230.4K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 72.302.60$2.4512.2%15.8K0.072.1K
$1500.00Aug 70.300.35$0.3215.6%13.5K0.013.2K
$1300.00Aug 717.2018.20$17.705.6%11.4K0.331.1K
$1350.00Aug 76.807.30$7.057.1%6.8K0.16409
$1250.00Aug 736.9040.60$38.759.5%5.3K0.561.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 70.500.75$0.6339.7%12.8K0.02228
$1200.00Aug 711.2011.70$11.454.4%6.2K0.232.0K
$1100.00Aug 71.101.30$1.2016.7%5.5K0.032.5K
$1250.00Aug 727.1028.70$27.905.7%3.9K0.441.3K
$1150.00Aug 73.704.20$3.9512.7%3.7K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 208 strikes (avg 32.4%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18165.5%101.3%63.4%--40
$1010.00Aug 7Sep 18165.4%101.5%62.9%166219
$1030.00Aug 7Sep 18162.2%101.0%60.7%2112
$1060.00Aug 7Sep 18160.1%100.4%59.5%25362
$1025.00Aug 7Sep 4163.9%103.2%58.8%260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18165.5%101.3%63.4%567503
$1010.00Aug 7Sep 18165.4%101.5%62.9%264387
$1015.00Aug 7Sep 11164.6%102.0%61.4%24786
$1030.00Aug 7Sep 18162.2%101.0%60.7%283307
$1060.00Aug 7Sep 18160.1%100.4%59.5%262539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 49.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1410.00$1415.00Aug 7$0.10$4.90$0.1049.00$1410.10
$1500.00$1505.00Aug 7$0.10$4.90$0.1049.00$1500.10
$1405.00$1410.00Aug 7$0.12$4.88$0.1240.67$1405.12
$1490.00$1500.00Sep 4$0.25$9.75$0.2539.00$1490.25
$1480.00$1485.00Aug 7$0.17$4.83$0.1728.41$1480.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1095.00$1090.00Aug 7$0.12$4.88$0.1240.67$1094.88
$1110.00$1105.00Aug 7$0.12$4.88$0.1240.67$1109.88
$1090.00$1085.00Aug 7$0.15$4.85$0.1532.33$1089.85
$1130.00$1125.00Aug 7$0.15$4.85$0.1532.33$1129.85
$1120.00$1115.00Aug 7$0.17$4.83$0.1728.41$1119.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 891 found (best R:R 49.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1205.00$1210.00Aug 7$4.90$4.90$0.1049.00$1209.90
$1145.00$1150.00Aug 7$4.80$4.80$0.2024.00$1149.80
$1125.00$1130.00Aug 7$4.75$4.75$0.2519.00$1129.75
$1010.00$1030.00Aug 14$18.95$18.95$1.0518.05$1028.95
$1040.00$1050.00Aug 14$9.30$9.30$0.7013.29$1049.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1295.00$1290.00Aug 7$4.85$4.85$0.1532.33$1290.15
$1325.00$1320.00Aug 7$4.85$4.85$0.1532.33$1320.15
$1400.00$1395.00Aug 7$4.85$4.85$0.1532.33$1395.15
$1425.00$1420.00Aug 7$4.85$4.85$0.1532.33$1420.15
$1435.00$1430.00Aug 7$4.85$4.85$0.1532.33$1430.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $31.10, cheapest $8.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Aug 7Aug 14$11.70165.4%116.4%
$1030.00Aug 7Aug 14$11.95162.2%115.3%
$1040.00Aug 7Aug 14$13.05158.4%115.0%
$1055.00Aug 7Aug 14$13.15154.1%115.0%
$1510.00Aug 7Aug 14$14.18139.9%108.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Aug 7Aug 14$8.97165.4%116.4%
$1015.00Aug 7Aug 14$9.50164.6%116.2%
$1020.00Aug 7Aug 14$10.05165.5%116.2%
$1025.00Aug 7Aug 14$10.77163.9%116.5%
$1030.00Aug 7Aug 14$11.05162.2%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 5.24% of stock, avg 18.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1245.00Aug 7$40.20$25.80$66.00$1179.00$1311.005.24%
$1255.00Aug 7$35.70$30.40$66.10$1188.90$1321.105.25%
$1270.00Aug 7$27.95$38.25$66.20$1203.80$1336.205.26%
$1275.00Aug 7$26.15$40.15$66.30$1208.70$1341.305.27%
$1260.00Aug 7$32.95$33.45$66.40$1193.60$1326.405.28%
$1250.00Aug 7$38.75$27.90$66.65$1183.35$1316.655.30%
$1265.00Aug 7$31.45$35.65$67.10$1197.90$1332.105.33%
$1240.00Aug 7$44.20$23.40$67.60$1172.40$1307.605.37%
$1280.00Aug 7$24.40$44.15$68.55$1211.45$1348.555.45%
$1285.00Aug 7$22.55$46.30$68.85$1216.15$1353.855.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.65% of stock, avg 17.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1285.00$1240.00Aug 7$22.55$23.40$45.95$1194.05$1330.95
$1280.00$1240.00Aug 7$24.40$23.40$47.80$1192.20$1327.80
$1285.00$1245.00Aug 7$22.55$25.80$48.35$1196.65$1333.35
$1275.00$1240.00Aug 7$26.15$23.40$49.55$1190.45$1324.55
$1280.00$1245.00Aug 7$24.40$25.80$50.20$1194.80$1330.20
$1285.00$1250.00Aug 7$22.55$27.90$50.45$1199.55$1335.45
$1270.00$1240.00Aug 7$27.95$23.40$51.35$1188.65$1321.35
$1275.00$1245.00Aug 7$26.15$25.80$51.95$1193.05$1326.95
$1280.00$1250.00Aug 7$24.40$27.90$52.30$1197.70$1332.30
$1285.00$1255.00Aug 7$22.55$30.40$52.95$1202.05$1337.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 99.00, avg credit $10.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1050/10601100/1110Aug 21$9.90$0.1099.00$1050.10$1109.90
1010/10151075/1090Aug 28$14.85$0.1599.00$1000.15$1089.85
1010/10151040/1050Aug 14$9.85$0.1565.67$1005.15$1049.85
1080/10901100/1110Aug 21$9.85$0.1565.67$1080.15$1109.85
1035/10401050/1060Aug 28$9.80$0.2049.00$1030.20$1059.80
1030/10401060/1070Sep 18$9.80$0.2049.00$1030.20$1069.80
1060/10701100/1110Sep 18$9.80$0.2049.00$1060.20$1109.80
1065/10801100/1115Sep 11$14.65$0.3541.86$1065.35$1114.65
1050/10601070/1080Aug 21$9.75$0.2539.00$1050.25$1079.75
1020/10301115/1125Sep 11$9.75$0.2539.00$1020.25$1124.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1250.00$1260.00$1270.00Sep 18$0.05$9.95199.00
$1355.00$1360.00$1365.00Aug 7$0.05$4.9599.00
$1390.00$1395.00$1400.00Aug 7$0.05$4.9599.00
$1160.00$1165.00$1170.00Aug 14$0.05$4.9599.00
$1020.00$1030.00$1040.00Aug 21$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Aug 21$0.05$9.95199.00
$1150.00$1160.00$1170.00Sep 18$0.05$9.95199.00
$1190.00$1200.00$1210.00Sep 18$0.05$9.95199.00
$1010.00$1015.00$1020.00Aug 14$0.05$4.9599.00
$1400.00$1405.00$1410.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.11, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1495.00$1500.001:2Aug 7-$0.11$4.89
$1500.00$1505.001:2Aug 7-$0.12$4.88
$1505.00$1510.001:2Aug 7-$0.22$4.78
$1480.00$1485.001:2Aug 7-$0.26$4.74
$1485.00$1490.001:2Aug 7-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1015.001:2Aug 7-$0.15$4.85
$1015.00$1010.001:2Aug 7-$0.16$4.84
$1025.00$1020.001:2Aug 7-$0.22$4.78
$1060.00$1055.001:2Aug 7-$0.23$4.77
$1035.00$1030.001:2Aug 7-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 13.60%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1260.00Sep 18$171.200.570.1%13.60%13.72%8155
$1270.00Sep 18$167.300.560.9%13.29%14.20%4561
$1280.00Sep 18$162.300.551.7%12.90%14.60%53170
$1290.00Sep 18$157.900.542.5%12.55%15.04%2192
$1300.00Sep 18$154.300.533.3%12.26%15.55%63298
$1260.00Sep 11$154.000.560.1%12.24%12.35%32
$1310.00Sep 18$150.100.534.1%11.93%16.01%11146
$1270.00Sep 11$149.300.560.9%11.86%12.77%6--
$1280.00Sep 11$147.400.551.7%11.71%13.41%191
$1320.00Sep 18$146.600.524.9%11.65%16.53%1445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,261
Total Puts 147,046
Put/Call Ratio 0.80
Net Difference 37,215

Prior's Put/Call Breakdown

Total Calls 9,953
Total Puts 13,817
Put/Call Ratio 1.00
Net Difference -3,864

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All