Tour v492
SNDK
SANDISK CORP
$1295.56 -4.07%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:01)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 248,666
Calls: 148,222 (60%)
Puts: 100,444 (40%)
Prior --
Calls: 9,953 (42%)
Puts: 13,817 (58%)
Current vs Prior +0.00%
Calls: +1389.22% (Calls)
Puts: +626.96% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +327.59%
Calls: +368.38%
Puts: +278.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $760.85M
Calls: $486.53M (64%)
Puts: $274.33M (36%)
Prior --
Calls: $126.97M (67%)
Puts: $61.68M (33%)
Current vs Prior +0.00%
Calls: +283.17%
Puts: +344.77%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +110.57%
Calls: +128.71%
Puts: +84.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.68
Prior 1.00
Current vs Prior -32.23%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -25.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.98% | 13.66%17.68% | 28.11%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -51.95% | -24.23%-18.43% | -13.11%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -48.06% | -25.29%-14.88% | -21.26%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -51.95% | -24.23%-19.23% | -11.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 4.12%
Calls: 4.44% | 4.41%
Puts: 7.14% | 3.84%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +33.10% | +20.12%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg +19.84% | -4.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($486.53M). Dollar volume significantly above 7-day average (111% higher). Volume explosion - 328% above 7-day average (248,666 vs avg 58,155). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 804 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Sep 18148.30149.50$148.900.8%370.5076
$1280.00Sep 18188.40191.30$189.851.5%500.58170
$1130.00Sep 18266.20270.50$268.351.6%--0.71168
$1050.00Sep 18316.80322.00$319.401.6%20.78136
$1120.00Sep 18272.20276.70$274.451.6%--0.72115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1320.00Sep 18190.40192.30$191.351.0%--0.4584
$1550.00Sep 18340.70345.90$343.301.5%20.63120
$1540.00Sep 18333.30339.00$336.151.7%150.6283
$1480.00Sep 18290.20295.40$292.801.8%70.57227
$1300.00Sep 18177.40180.60$179.001.8%200.43598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 70.700.80$0.7513.3%1.3K0.02918

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 7248.90262.10$255.505.2%--0.9911
$1045.00Aug 7244.00257.00$250.505.2%30.9920
$1050.00Aug 7241.80250.00$245.903.3%--0.9871
$1055.00Aug 7233.30248.60$240.956.3%--0.9810
$1060.00Aug 7228.60241.90$235.255.7%90.98139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1515.00Aug 7214.10227.80$220.956.2%11.0023
$1520.00Aug 7219.60232.70$226.155.8%71.0069
$1525.00Aug 7224.00237.70$230.855.9%61.0039
$1530.00Aug 7229.60241.70$235.655.1%31.0055
$1535.00Aug 7233.90247.50$240.705.7%21.0029

Most actively traded options today. High liquidity = easy entry/exit. 840 active (total vol 177.2K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 77.207.70$7.456.7%12.1K0.152.1K
$1500.00Aug 71.501.65$1.589.5%11.8K0.043.2K
$1300.00Aug 735.3036.60$35.953.6%9.1K0.501.1K
$1250.00Aug 763.7067.30$65.505.5%5.0K0.701.0K
$1350.00Aug 716.8017.60$17.204.7%4.7K0.30409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 70.700.90$0.8025.0%6.0K0.02228
$1200.00Aug 77.808.30$8.056.2%4.8K0.152.0K
$1100.00Aug 71.201.45$1.3318.8%3.7K0.032.5K
$1150.00Aug 73.003.40$3.2012.5%2.9K0.071.7K
$1250.00Aug 719.0019.70$19.353.6%2.9K0.301.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 213 strikes (avg 36.0%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18181.8%103.1%76.4%--102
$1050.00Aug 7Sep 18179.6%102.8%74.6%2207
$1045.00Aug 7Sep 4180.3%108.5%66.2%420
$1060.00Aug 7Sep 18169.7%102.6%65.3%10362
$1070.00Aug 7Sep 18167.8%102.7%63.3%4213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18181.8%103.1%76.4%476436
$1050.00Aug 7Sep 18179.6%102.8%74.6%1.4K1.1K
$1045.00Aug 7Sep 11180.3%106.4%69.5%124103
$1060.00Aug 7Sep 18169.9%102.6%65.5%241539
$1070.00Aug 7Sep 18167.8%102.7%63.3%385382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 49.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1525.00$1530.00Aug 7$0.10$4.90$0.1049.00$1525.10
$1455.00$1460.00Sep 4$0.10$4.90$0.1049.00$1455.10
$1460.00$1465.00Aug 7$0.12$4.88$0.1240.67$1460.12
$1440.00$1445.00Aug 7$0.15$4.85$0.1532.33$1440.15
$1480.00$1485.00Aug 7$0.15$4.85$0.1532.33$1480.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1125.00$1120.00Aug 7$0.17$4.83$0.1728.41$1124.83
$1050.00$1045.00Sep 4$0.20$4.80$0.2024.00$1049.80
$1145.00$1140.00Aug 7$0.22$4.78$0.2221.73$1144.78
$1105.00$1100.00Aug 7$0.25$4.75$0.2519.00$1104.75
$1160.00$1155.00Aug 7$0.25$4.75$0.2519.00$1159.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 897 found (best R:R 32.33, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1115.00$1120.00Aug 7$4.85$4.85$0.1532.33$1119.85
$1120.00$1125.00Aug 7$4.85$4.85$0.1532.33$1124.85
$1140.00$1145.00Aug 7$4.80$4.80$0.2024.00$1144.80
$1060.00$1065.00Aug 7$4.75$4.75$0.2519.00$1064.75
$1125.00$1130.00Aug 7$4.75$4.75$0.2519.00$1129.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1475.00$1470.00Aug 7$4.85$4.85$0.1532.33$1470.15
$1515.00$1510.00Aug 7$4.85$4.85$0.1532.33$1510.15
$1530.00$1525.00Aug 7$4.80$4.80$0.2024.00$1525.20
$1530.00$1525.00Aug 14$4.80$4.80$0.2024.00$1525.20
$1540.00$1535.00Aug 7$4.75$4.75$0.2519.00$1535.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $32.59, cheapest $10.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$10.75181.8%121.0%
$1050.00Aug 7Aug 14$11.00179.6%120.4%
$1055.00Aug 7Aug 14$12.05173.3%119.6%
$1060.00Aug 7Aug 14$13.15169.7%119.3%
$1065.00Aug 7Aug 14$13.70170.5%119.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$10.62181.8%121.0%
$1045.00Aug 7Aug 14$11.07180.3%120.5%
$1050.00Aug 7Aug 14$11.65179.6%120.4%
$1055.00Aug 7Aug 14$12.12173.3%119.6%
$1060.00Aug 7Aug 14$12.77169.9%119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 5.80% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1300.00Aug 7$35.95$39.20$75.15$1224.85$1375.155.80%
$1290.00Aug 7$40.85$35.00$75.85$1214.15$1365.855.85%
$1295.00Aug 7$38.25$37.50$75.75$1219.25$1370.755.85%
$1305.00Aug 7$33.60$42.35$75.95$1229.05$1380.955.86%
$1285.00Aug 7$43.55$32.55$76.10$1208.90$1361.105.87%
$1310.00Aug 7$31.35$45.15$76.50$1233.50$1386.505.90%
$1280.00Aug 7$46.35$30.25$76.60$1203.40$1356.605.91%
$1275.00Aug 7$48.80$27.85$76.65$1198.35$1351.655.92%
$1315.00Aug 7$29.15$47.95$77.10$1237.90$1392.105.95%
$1320.00Aug 7$27.35$51.20$78.55$1241.45$1398.556.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.26% of stock, avg 18.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1320.00$1275.00Aug 7$27.35$27.85$55.20$1219.80$1375.20
$1315.00$1275.00Aug 7$29.15$27.85$57.00$1218.00$1372.00
$1320.00$1280.00Aug 7$27.35$30.25$57.60$1222.40$1377.60
$1310.00$1275.00Aug 7$31.35$27.85$59.20$1215.80$1369.20
$1315.00$1280.00Aug 7$29.15$30.25$59.40$1220.60$1374.40
$1320.00$1285.00Aug 7$27.35$32.55$59.90$1225.10$1379.90
$1305.00$1275.00Aug 7$33.60$27.85$61.45$1213.55$1366.45
$1310.00$1280.00Aug 7$31.35$30.25$61.60$1218.40$1371.60
$1315.00$1285.00Aug 7$29.15$32.55$61.70$1223.30$1376.70
$1320.00$1290.00Aug 7$27.35$35.00$62.35$1227.65$1382.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 99.00, avg credit $10.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1110/11201220/1230Sep 11$9.90$0.1099.00$1110.10$1229.90
1060/10701080/1090Aug 21$9.85$0.1565.67$1060.15$1089.85
1140/11501250/1260Sep 11$9.85$0.1565.67$1140.15$1259.85
1090/11001110/1120Sep 18$9.80$0.2049.00$1090.20$1119.80
1100/11101120/1130Sep 18$9.80$0.2049.00$1100.20$1129.80
1075/10801090/1100Aug 28$9.75$0.2539.00$1070.25$1099.75
1060/10701120/1130Sep 18$9.75$0.2539.00$1060.25$1129.75
1090/11001110/1120Aug 21$9.70$0.3032.33$1090.30$1119.70
1040/10451050/1060Aug 28$9.70$0.3032.33$1035.30$1059.70
1050/10601110/1120Sep 18$9.70$0.3032.33$1050.30$1119.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1110.00$1115.00$1120.00Aug 7$0.05$4.9599.00
$1365.00$1370.00$1375.00Aug 7$0.05$4.9599.00
$1295.00$1300.00$1305.00Aug 14$0.05$4.9599.00
$1390.00$1395.00$1400.00Aug 21$0.05$4.9599.00
$1465.00$1470.00$1475.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1280.00$1290.00$1300.00Sep 18$0.05$9.95199.00
$1215.00$1220.00$1225.00Aug 7$0.05$4.9599.00
$1225.00$1230.00$1235.00Aug 7$0.05$4.9599.00
$1185.00$1190.00$1195.00Aug 14$0.05$4.9599.00
$1285.00$1290.00$1295.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.58, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1535.00$1540.001:2Aug 7-$0.65$4.35
$1545.00$1550.001:2Aug 7-$0.67$4.33
$1525.00$1530.001:2Aug 7-$0.85$4.15
$1540.00$1545.001:2Aug 7-$0.86$4.14
$1515.00$1520.001:2Aug 7-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1045.00$1040.001:2Aug 7-$0.58$4.42
$1050.00$1045.001:2Aug 7-$0.61$4.39
$1060.00$1055.001:2Aug 7-$0.68$4.32
$1055.00$1050.001:2Aug 7-$0.82$4.18
$1090.00$1085.001:2Aug 7-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 13.80%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1300.00Sep 18$178.800.560.3%13.80%14.14%49298
$1310.00Sep 18$174.500.561.1%13.47%14.58%10146
$1320.00Sep 18$168.200.551.9%12.98%14.87%1345
$1330.00Sep 18$165.600.542.7%12.78%15.44%1577
$1300.00Sep 11$163.400.560.3%12.61%12.96%3012
$1340.00Sep 18$159.600.533.4%12.32%15.75%473
$1350.00Sep 18$158.100.534.2%12.20%16.41%38105
$1360.00Sep 18$155.900.525.0%12.03%17.01%937
$1310.00Sep 11$155.000.551.1%11.96%13.08%52
$1370.00Sep 18$152.000.515.8%11.73%17.48%768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,222
Total Puts 100,444
Put/Call Ratio 0.68
Net Difference 47,778

Prior's Put/Call Breakdown

Total Calls 9,953
Total Puts 13,817
Put/Call Ratio 1.00
Net Difference -3,864

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All