Tour v492
SNDK
SANDISK CORP
$1283.80 -4.94%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 218,805
Calls: 130,957 (60%)
Puts: 87,848 (40%)
Prior --
Calls: 9,953 (42%)
Puts: 13,817 (58%)
Current vs Prior +0.00%
Calls: +1215.75% (Calls)
Puts: +535.80% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +276.24%
Calls: +313.83%
Puts: +231.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $683.33M
Calls: $417.16M (61%)
Puts: $266.17M (39%)
Prior --
Calls: $126.97M (67%)
Puts: $61.68M (33%)
Current vs Prior +0.00%
Calls: +228.54%
Puts: +331.55%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +89.12%
Calls: +96.10%
Puts: +79.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.67
Prior 1.00
Current vs Prior -32.92%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -25.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.29% | 13.66%17.82% | 28.41%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -49.47% | -24.20%-17.75% | -12.17%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -45.38% | -25.27%-14.17% | -20.40%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -49.47% | -24.20%-18.56% | -10.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 5.58%
Calls: 3.89% | 5.65%
Puts: 9.60% | 5.52%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +55.17% | +62.68%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg +39.71% | +29.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($417.16M). Dollar volume significantly above 7-day average (89% higher). Volume explosion - 276% above 7-day average (218,805 vs avg 58,155). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 736 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Sep 18269.80275.10$272.451.9%--0.72102
$1080.00Sep 18287.80293.60$290.702.0%--0.74393
$1130.00Sep 18257.90263.30$260.602.1%--0.70168
$1040.00Sep 18313.10320.20$316.652.2%--0.7791
$1060.00Sep 18300.40307.30$303.852.3%10.76223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 710.6010.80$10.701.9%4.2K0.192.0K
$1390.00Sep 18238.30243.10$240.702.0%170.52217
$1400.00Sep 18244.40249.80$247.102.2%190.531.0K
$1480.00Sep 18298.50305.10$301.802.2%--0.59227
$1440.00Sep 18270.60277.00$273.802.3%--0.56370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 70.851.00$0.9316.1%1.3K0.02918

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 7247.70259.50$253.604.7%--1.0038
$1040.00Aug 7237.80250.40$244.105.2%--1.0011
$1045.00Aug 7232.90244.80$238.855.0%31.0020
$1050.00Aug 7228.30241.60$234.955.7%--1.0071
$1055.00Aug 7223.80236.60$230.205.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1530.00Aug 7242.00253.80$247.904.8%30.9755
$1535.00Aug 7246.90258.80$252.854.7%20.9729
$1540.00Aug 7251.90263.40$257.654.5%40.9744
$1520.00Aug 7232.10243.20$237.654.7%70.9769
$1525.00Aug 7237.80248.00$242.904.2%60.9739

Most actively traded options today. High liquidity = easy entry/exit. 812 active (total vol 154.7K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 71.501.55$1.533.3%10.8K0.043.2K
$1400.00Aug 76.607.00$6.805.9%10.2K0.142.1K
$1300.00Aug 731.4032.20$31.802.5%8.0K0.451.1K
$1250.00Aug 756.7060.50$58.606.5%4.8K0.651.0K
$1350.00Aug 714.7015.70$15.206.6%3.8K0.26409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 70.801.20$1.0040.0%5.7K0.02228
$1200.00Aug 710.6010.80$10.701.9%4.2K0.192.0K
$1100.00Aug 71.702.35$2.0332.0%3.3K0.042.5K
$1250.00Aug 723.6026.30$24.9510.8%2.6K0.351.3K
$1150.00Aug 74.104.60$4.3511.5%2.5K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 212 strikes (avg 37.7%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18182.3%103.3%76.4%--112
$1040.00Aug 7Sep 18181.8%103.3%75.9%--102
$1050.00Aug 7Sep 18174.7%103.4%69.0%2207
$1070.00Aug 7Sep 18170.2%102.9%65.5%4213
$1045.00Aug 7Sep 4171.8%105.4%63.0%420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18182.3%103.4%76.3%147307
$1040.00Aug 7Sep 18181.8%103.3%76.1%455436
$1035.00Aug 7Aug 28185.4%107.9%71.8%22993
$1050.00Aug 7Sep 18174.7%103.4%69.0%1.3K1.1K
$1045.00Aug 7Sep 11171.8%102.4%67.8%88103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 34.71, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1515.00$1520.00Aug 7$0.15$4.85$0.1532.33$1515.15
$1445.00$1450.00Aug 7$0.17$4.83$0.1728.41$1445.17
$1470.00$1475.00Aug 7$0.17$4.83$0.1728.41$1470.17
$1465.00$1470.00Aug 7$0.18$4.82$0.1826.78$1465.18
$1435.00$1440.00Aug 7$0.20$4.80$0.2024.00$1435.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1110.00$1105.00Aug 7$0.14$4.86$0.1434.71$1109.86
$1120.00$1115.00Aug 7$0.15$4.85$0.1532.33$1119.85
$1100.00$1095.00Aug 7$0.18$4.82$0.1826.78$1099.82
$1035.00$1030.00Aug 7$0.20$4.80$0.2024.00$1034.80
$1050.00$1045.00Aug 7$0.20$4.80$0.2024.00$1049.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 893 found (best R:R 49.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1115.00Aug 7$4.90$4.90$0.1049.00$1114.90
$1070.00$1075.00Aug 28$4.85$4.85$0.1532.33$1074.85
$1065.00$1070.00Aug 7$4.80$4.80$0.2024.00$1069.80
$1120.00$1125.00Aug 7$4.80$4.80$0.2024.00$1124.80
$1140.00$1145.00Aug 7$4.80$4.80$0.2024.00$1144.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1440.00$1435.00Aug 7$4.90$4.90$0.1049.00$1435.10
$1495.00$1490.00Aug 7$4.85$4.85$0.1532.33$1490.15
$1540.00$1535.00Aug 7$4.80$4.80$0.2024.00$1535.20
$1460.00$1455.00Aug 7$4.75$4.75$0.2519.00$1455.25
$1525.00$1520.00Aug 14$4.75$4.75$0.2519.00$1520.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $31.79, cheapest $10.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$12.55181.8%119.1%
$1055.00Aug 7Aug 14$13.10176.9%118.6%
$1060.00Aug 7Aug 14$13.80167.5%118.4%
$1050.00Aug 7Aug 14$14.00174.7%118.4%
$1065.00Aug 7Aug 14$15.00166.0%118.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Aug 7Aug 14$10.17182.3%120.0%
$1035.00Aug 7Aug 14$10.37185.4%119.3%
$1040.00Aug 7Aug 14$10.97181.8%119.1%
$1045.00Aug 7Aug 14$11.72171.8%118.7%
$1050.00Aug 7Aug 14$12.22174.7%118.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 6.07% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1285.00Aug 7$38.35$39.60$77.95$1207.05$1362.956.07%
$1280.00Aug 7$41.10$37.25$78.35$1201.65$1358.356.10%
$1270.00Aug 7$46.30$32.70$79.00$1191.00$1349.006.15%
$1275.00Aug 7$43.55$35.40$78.95$1196.05$1353.956.15%
$1290.00Aug 7$36.40$42.90$79.30$1210.70$1369.306.18%
$1265.00Aug 7$49.05$30.55$79.60$1185.40$1344.606.20%
$1295.00Aug 7$34.05$45.60$79.65$1215.35$1374.656.20%
$1300.00Aug 7$31.80$48.20$80.00$1220.00$1380.006.23%
$1305.00Aug 7$29.75$51.00$80.75$1224.25$1385.756.29%
$1260.00Aug 7$52.45$28.65$81.10$1178.90$1341.106.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.54% of stock, avg 18.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1310.00$1265.00Aug 7$27.75$30.55$58.30$1206.70$1368.30
$1305.00$1265.00Aug 7$29.75$30.55$60.30$1204.70$1365.30
$1310.00$1270.00Aug 7$27.75$32.70$60.45$1209.55$1370.45
$1300.00$1265.00Aug 7$31.80$30.55$62.35$1202.65$1362.35
$1305.00$1270.00Aug 7$29.75$32.70$62.45$1207.55$1367.45
$1310.00$1275.00Aug 7$27.75$35.40$63.15$1211.85$1373.15
$1300.00$1270.00Aug 7$31.80$32.70$64.50$1205.50$1364.50
$1295.00$1265.00Aug 7$34.05$30.55$64.60$1200.40$1359.60
$1310.00$1280.00Aug 7$27.75$37.25$65.00$1215.00$1375.00
$1305.00$1275.00Aug 7$29.75$35.40$65.15$1209.85$1370.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 65.67, avg credit $10.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1050/10601110/1120Aug 21$9.85$0.1565.67$1050.15$1119.85
1090/10951170/1180Sep 4$9.85$0.1565.67$1085.15$1179.85
1030/10401070/1080Sep 18$9.85$0.1565.67$1030.15$1079.85
1060/10701110/1120Sep 18$9.85$0.1565.67$1060.15$1119.85
1030/10401060/1070Sep 18$9.80$0.2049.00$1030.20$1069.80
1040/10501110/1120Sep 18$9.80$0.2049.00$1040.20$1119.80
1050/10601080/1090Aug 21$9.75$0.2539.00$1050.25$1089.75
1060/10701090/1100Aug 21$9.70$0.3032.33$1060.30$1099.70
1040/10451095/1100Sep 4$4.85$0.1532.33$1040.15$1099.85
1030/10351055/1060Aug 14$4.80$0.2024.00$1030.20$1059.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1255.00$1260.00$1265.00Aug 14$0.05$4.9599.00
$1475.00$1480.00$1485.00Aug 14$0.05$4.9599.00
$1120.00$1130.00$1140.00Aug 21$0.10$9.9099.00
$1425.00$1430.00$1435.00Aug 21$0.05$4.9599.00
$1435.00$1440.00$1445.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1210.00$1220.00Aug 21$0.05$9.95199.00
$1380.00$1390.00$1400.00Sep 18$0.05$9.95199.00
$1115.00$1120.00$1125.00Aug 7$0.05$4.9599.00
$1230.00$1235.00$1240.00Aug 14$0.05$4.9599.00
$1335.00$1340.00$1345.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.53, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1525.00$1530.001:2Aug 7-$0.76$4.24
$1530.00$1535.001:2Aug 7-$0.98$4.02
$1515.00$1520.001:2Aug 7-$1.00$4.00
$1535.00$1540.001:2Aug 7-$1.02$3.98
$1490.00$1495.001:2Aug 7-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1030.001:2Aug 7-$0.53$4.47
$1050.00$1045.001:2Aug 7-$0.53$4.47
$1055.00$1050.001:2Aug 7-$0.71$4.29
$1040.00$1035.001:2Aug 7-$0.93$4.07
$1045.00$1040.001:2Aug 7-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 13.80%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1290.00Sep 18$177.200.560.5%13.80%14.29%1292
$1300.00Sep 18$173.000.561.3%13.48%14.74%48298
$1310.00Sep 18$168.800.552.0%13.15%15.19%10146
$1320.00Sep 18$162.300.542.8%12.64%15.46%945
$1330.00Sep 18$160.700.533.6%12.52%16.12%1177
$1290.00Sep 11$159.200.560.5%12.40%12.88%42
$1300.00Sep 11$157.600.551.3%12.28%13.54%2712
$1340.00Sep 18$155.500.524.4%12.11%16.49%473
$1350.00Sep 18$153.000.515.2%11.92%17.07%37105
$1310.00Sep 11$150.900.542.0%11.75%13.79%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,957
Total Puts 87,848
Put/Call Ratio 0.67
Net Difference 43,109

Prior's Put/Call Breakdown

Total Calls 9,953
Total Puts 13,817
Put/Call Ratio 1.00
Net Difference -3,864

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All