Tour v492
SNDK
SANDISK CORP
$1279.72 -5.24%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 164,216
Calls: 98,161 (60%)
Puts: 66,055 (40%)
Prior --
Calls: 9,953 (42%)
Puts: 13,817 (58%)
Current vs Prior +0.00%
Calls: +886.25% (Calls)
Puts: +378.07% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +182.37%
Calls: +210.19%
Puts: +149.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $549.40M
Calls: $336.76M (61%)
Puts: $212.65M (39%)
Prior --
Calls: $126.97M (67%)
Puts: $61.68M (33%)
Current vs Prior +0.00%
Calls: +165.21%
Puts: +244.77%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +52.05%
Calls: +58.30%
Puts: +43.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.67
Prior 1.00
Current vs Prior -32.71%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -25.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.69% | 13.67%18.02% | 28.55%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -46.23% | -24.16%-16.86% | -11.74%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -41.88% | -25.22%-13.24% | -20.01%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -46.23% | -24.16%-17.68% | -9.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 5.00%
Calls: 7.36% | 3.93%
Puts: 5.23% | 6.06%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +44.60% | +45.77%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg +30.19% | +16.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($336.76M). Dollar volume significantly above 7-day average (52% higher). Volume explosion - 182% above 7-day average (164,216 vs avg 58,155). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 718 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Aug 21103.80106.10$104.952.2%2.5K0.52632
$1200.00Sep 18218.90223.90$221.402.3%220.64303
$1310.00Sep 18168.20172.60$170.402.6%--0.55146
$1400.00Sep 18134.80138.40$136.602.6%410.47281
$1350.00Sep 18152.90157.10$155.002.7%320.51105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Sep 18287.70292.70$290.201.7%10.57382
$1470.00Sep 18294.50300.00$297.251.9%--0.58327
$1410.00Sep 18253.70258.60$256.151.9%30.53228
$1480.00Sep 18301.40307.50$304.452.0%--0.58227
$1420.00Sep 18260.20265.50$262.852.0%120.54526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Aug 7248.60262.80$255.705.6%--0.9959
$1030.00Aug 7245.40258.90$252.155.4%--0.9938
$1045.00Aug 7230.10243.10$236.605.5%30.9820
$1040.00Aug 7235.60249.10$242.355.6%--0.9811
$1050.00Aug 7224.00238.00$231.006.1%--0.9871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1505.00Aug 7218.20232.00$225.106.1%--1.0055
$1510.00Aug 7224.00236.30$230.155.3%101.0043
$1515.00Aug 7229.30240.60$234.954.8%11.0023
$1520.00Aug 7232.90246.00$239.455.5%71.0069
$1525.00Aug 7238.00250.90$244.455.3%61.0039

Most actively traded options today. High liquidity = easy entry/exit. 761 active (total vol 113.7K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 71.551.70$1.639.2%8.4K0.043.2K
$1400.00Aug 76.907.30$7.105.6%7.4K0.142.1K
$1300.00Aug 732.0033.70$32.855.2%5.8K0.441.1K
$1250.00Aug 755.6059.20$57.406.3%4.3K0.631.0K
$1450.00Aug 72.753.60$3.1826.7%2.9K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 70.801.55$1.1863.6%3.7K0.03228
$1200.00Aug 712.6013.10$12.853.9%3.1K0.202.0K
$1100.00Aug 71.702.05$1.8818.6%2.6K0.042.5K
$1350.00Sep 18215.80222.10$218.952.9%2.2K0.48439
$1250.00Aug 727.3029.10$28.206.4%2.0K0.371.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 211 strikes (avg 37.4%, max 66.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18173.4%104.2%66.4%--102
$1030.00Aug 7Sep 18173.0%104.5%65.7%--112
$1050.00Aug 7Sep 18165.7%104.2%59.0%2207
$1060.00Aug 7Sep 18165.2%104.0%58.9%9362
$1070.00Aug 7Sep 18164.1%103.8%58.1%4213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18173.4%104.2%66.4%435436
$1030.00Aug 7Sep 18173.0%104.5%65.7%124307
$1050.00Aug 7Sep 18165.7%104.2%59.0%1.0K1.1K
$1060.00Aug 7Sep 18165.2%104.0%58.9%133539
$1070.00Aug 7Sep 18164.1%103.8%58.1%320382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 659 found (best R:R 49.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1470.00$1475.00Aug 7$0.10$4.90$0.1049.00$1470.10
$1485.00$1490.00Aug 7$0.12$4.88$0.1240.67$1485.12
$1500.00$1505.00Aug 7$0.13$4.87$0.1337.46$1500.13
$1495.00$1500.00Aug 7$0.15$4.85$0.1532.33$1495.15
$1510.00$1515.00Aug 7$0.15$4.85$0.1532.33$1510.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1115.00$1110.00Aug 7$0.10$4.90$0.1049.00$1114.90
$1030.00$1025.00Aug 7$0.12$4.88$0.1240.67$1029.88
$1055.00$1050.00Aug 7$0.15$4.85$0.1532.33$1054.85
$1100.00$1095.00Aug 7$0.15$4.85$0.1532.33$1099.85
$1035.00$1030.00Aug 7$0.20$4.80$0.2024.00$1034.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 874 found (best R:R 49.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1030.00$1040.00Aug 7$9.80$9.80$0.2049.00$1039.80
$1150.00$1155.00Aug 7$4.90$4.90$0.1049.00$1154.90
$1065.00$1070.00Aug 7$4.80$4.80$0.2024.00$1069.80
$1135.00$1140.00Aug 7$4.80$4.80$0.2024.00$1139.80
$1195.00$1200.00Aug 14$4.80$4.80$0.2024.00$1199.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1445.00$1440.00Aug 7$4.85$4.85$0.1532.33$1440.15
$1505.00$1500.00Aug 7$4.85$4.85$0.1532.33$1500.15
$1435.00$1430.00Aug 14$4.85$4.85$0.1532.33$1430.15
$1515.00$1510.00Aug 7$4.80$4.80$0.2024.00$1510.20
$1535.00$1530.00Aug 7$4.80$4.80$0.2024.00$1530.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $31.72, cheapest $10.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$12.15173.4%118.5%
$1055.00Aug 7Aug 14$14.05166.7%118.3%
$1050.00Aug 7Aug 14$14.75165.7%118.5%
$1060.00Aug 7Aug 14$15.45165.2%118.3%
$1065.00Aug 7Aug 14$16.30166.0%118.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Aug 7Aug 14$10.07169.7%119.7%
$1030.00Aug 7Aug 14$10.60173.0%119.7%
$1035.00Aug 7Aug 14$10.95176.9%119.4%
$1040.00Aug 7Aug 14$11.35173.4%118.5%
$1045.00Aug 7Aug 14$12.30166.6%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 6.49% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1275.00Aug 7$43.50$39.55$83.05$1191.95$1358.056.49%
$1260.00Aug 7$50.85$32.35$83.20$1176.80$1343.206.50%
$1270.00Aug 7$46.25$36.95$83.20$1186.80$1353.206.50%
$1285.00Aug 7$39.25$44.35$83.60$1201.40$1368.606.53%
$1280.00Aug 7$41.60$42.10$83.70$1196.30$1363.706.54%
$1265.00Aug 7$49.40$34.60$84.00$1181.00$1349.006.56%
$1290.00Aug 7$37.10$47.20$84.30$1205.70$1374.306.59%
$1295.00Aug 7$35.00$50.45$85.45$1209.55$1380.456.68%
$1250.00Aug 7$57.40$28.20$85.60$1164.40$1335.606.69%
$1300.00Aug 7$32.85$52.75$85.60$1214.40$1385.606.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.90% of stock, avg 18.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1305.00$1260.00Aug 7$30.30$32.35$62.65$1197.35$1367.65
$1305.00$1265.00Aug 7$30.30$34.60$64.90$1200.10$1369.90
$1300.00$1260.00Aug 7$32.85$32.35$65.20$1194.80$1365.20
$1295.00$1260.00Aug 7$35.00$32.35$67.35$1192.65$1362.35
$1305.00$1270.00Aug 7$30.30$36.95$67.25$1202.75$1372.25
$1300.00$1265.00Aug 7$32.85$34.60$67.45$1197.55$1367.45
$1290.00$1260.00Aug 7$37.10$32.35$69.45$1190.55$1359.45
$1295.00$1265.00Aug 7$35.00$34.60$69.60$1195.40$1364.60
$1300.00$1270.00Aug 7$32.85$36.95$69.80$1200.20$1369.80
$1305.00$1275.00Aug 7$30.30$39.55$69.85$1205.15$1374.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 99.00, avg credit $9.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1040/10501090/1100Aug 21$9.90$0.1099.00$1040.10$1099.90
1060/10701090/1100Aug 21$9.90$0.1099.00$1060.10$1099.90
1080/10901110/1120Aug 21$9.90$0.1099.00$1080.10$1119.90
1105/11101230/1240Sep 11$9.85$0.1565.67$1100.15$1239.85
1130/11401250/1260Sep 11$9.85$0.1565.67$1130.15$1259.85
1070/10801110/1120Sep 18$9.85$0.1565.67$1070.15$1119.85
1025/10301050/1055Aug 14$4.90$0.1049.00$1025.10$1054.90
1070/10801100/1110Sep 18$9.80$0.2049.00$1070.20$1109.80
1030/10401090/1100Aug 21$9.75$0.2539.00$1030.25$1099.75
1040/10501070/1080Aug 21$9.75$0.2539.00$1040.25$1079.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1310.00$1320.00$1330.00Aug 21$0.05$9.95199.00
$1200.00$1210.00$1220.00Sep 18$0.05$9.95199.00
$1320.00$1325.00$1330.00Aug 7$0.05$4.9599.00
$1325.00$1330.00$1335.00Aug 7$0.05$4.9599.00
$1395.00$1400.00$1405.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1510.00$1520.00$1530.00Aug 21$0.05$9.95199.00
$1280.00$1290.00$1300.00Sep 4$0.05$9.95199.00
$1445.00$1450.00$1455.00Aug 7$0.05$4.9599.00
$1085.00$1090.00$1095.00Aug 14$0.05$4.9599.00
$1140.00$1150.00$1160.00Aug 21$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.36, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1525.00$1530.001:2Aug 7-$0.70$4.30
$1510.00$1515.001:2Aug 7-$1.00$4.00
$1520.00$1525.001:2Aug 7-$1.00$4.00
$1530.00$1535.001:2Aug 7-$1.06$3.94
$1505.00$1510.001:2Aug 7-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1025.001:2Aug 7-$0.36$4.64
$1035.00$1030.001:2Aug 7-$0.40$4.60
$1050.00$1045.001:2Aug 7-$0.62$4.38
$1055.00$1050.001:2Aug 7-$0.63$4.37
$1040.00$1035.001:2Aug 7-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 14.12%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1280.00Sep 18$180.700.570.0%14.12%14.14%35170
$1290.00Sep 18$176.100.560.8%13.76%14.56%892
$1300.00Sep 18$172.800.561.6%13.50%15.09%42298
$1310.00Sep 18$168.200.552.4%13.14%15.51%--146
$1280.00Sep 11$164.500.570.0%12.85%12.88%111
$1320.00Sep 18$161.800.543.1%12.64%15.79%345
$1330.00Sep 18$160.600.533.9%12.55%16.48%--77
$1290.00Sep 11$157.400.560.8%12.30%13.10%42
$1300.00Sep 11$156.200.551.6%12.21%13.79%1412
$1340.00Sep 18$155.500.524.7%12.15%16.86%273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,161
Total Puts 66,055
Put/Call Ratio 0.67
Net Difference 32,106

Prior's Put/Call Breakdown

Total Calls 9,953
Total Puts 13,817
Put/Call Ratio 1.00
Net Difference -3,864

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All