Tour v492
SNDK
SANDISK CORP
$1269.10 -6.03%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 141,287
Calls: 84,489 (60%)
Puts: 56,798 (40%)
Prior (07/28) 40,080
Calls: 19,135 (48%)
Puts: 20,945 (52%)
Current vs Prior +252.51%
Calls: +341.54% (Calls)
Puts: +171.18% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +142.95%
Calls: +166.99%
Puts: +114.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $496.41M
Calls: $298.13M (60%)
Puts: $198.28M (40%)
Prior (07/28) $259.54M
Calls: $55.06M (21%)
Puts: $204.49M (79%)
Current vs Prior +91.26%
Calls: +441.50%
Puts: -3.04%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +37.39%
Calls: +40.15%
Puts: +33.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.67
Prior (07/28) 1.09
Current vs Prior -38.58%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -25.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior (07/28) 333,728
Calls: 139,633 (42%)
Puts: 194,095 (58%)
Current vs Prior +36.71%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.19% | 14.55%18.57% | 29.41%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -42.24% | -19.30%-14.29% | -9.07%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -37.56% | -20.43%-10.56% | -17.60%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -42.24% | -19.30%-15.14% | -7.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.30% | 4.55%
Calls: 2.57% | 4.71%
Puts: 4.04% | 4.39%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior -24.14% | +32.65%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg -31.70% | +5.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($298.13M). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 253% vs prior - elevated interest. Volume explosion - 143% above 7-day average (141,287 vs avg 58,155).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 757 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Aug 730.8031.20$31.001.3%5.0K0.401.1K
$1200.00Aug 14126.70129.60$128.152.3%7370.6581
$1270.00Sep 18184.60189.40$187.002.6%300.5761
$1265.00Aug 746.1047.30$46.702.6%3800.5356
$1400.00Aug 77.207.40$7.302.7%6.6K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Sep 18246.20251.10$248.652.0%--0.52198
$1420.00Sep 18272.40278.00$275.202.0%120.55526
$1320.00Sep 18208.60213.00$210.802.1%--0.4784
$1450.00Sep 18292.90299.10$296.002.1%30.571.8K
$1370.00Sep 18239.20244.30$241.752.1%20.51260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 7243.10256.00$249.555.2%--1.0021
$1025.00Aug 7238.00251.00$244.505.3%--1.0059
$1030.00Aug 7233.20246.00$239.605.3%--1.0038
$1040.00Aug 7223.40236.70$230.055.8%--1.0011
$1045.00Aug 7219.70231.10$225.405.1%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1520.00Aug 7245.90259.30$252.605.3%70.9869
$1515.00Aug 7241.00254.00$247.505.3%10.9723
$1510.00Aug 7236.10249.10$242.605.4%100.9743
$1505.00Aug 7231.20244.20$237.705.5%--0.9755
$1500.00Aug 7226.30239.60$232.955.7%910.971.2K

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 96.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 77.207.40$7.302.7%6.6K0.142.1K
$1500.00Aug 71.351.40$1.383.6%5.2K0.033.2K
$1300.00Aug 730.8031.20$31.001.3%5.0K0.401.1K
$1250.00Aug 754.1056.10$55.103.6%3.8K0.581.0K
$1450.00Aug 72.903.40$3.1515.9%2.4K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 71.501.80$1.6518.2%3.6K0.03228
$1200.00Aug 717.5017.90$17.702.3%2.5K0.262.0K
$1100.00Aug 73.003.50$3.2515.4%2.3K0.062.5K
$1350.00Sep 18226.60232.30$229.452.5%2.1K0.49439
$1150.00Aug 77.608.00$7.805.1%1.7K0.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 207 strikes (avg 40.9%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18180.9%106.8%69.4%--40
$1030.00Aug 7Sep 18175.3%106.7%64.3%--112
$1040.00Aug 7Sep 18175.0%106.6%64.2%--102
$1050.00Aug 7Sep 18172.3%106.5%61.8%2207
$1060.00Aug 7Sep 18170.9%106.2%61.0%7362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18180.9%106.8%69.4%265503
$1030.00Aug 7Sep 18175.3%106.7%64.3%111307
$1040.00Aug 7Sep 18175.0%106.6%64.2%419436
$1050.00Aug 7Sep 18172.3%106.5%61.8%9581.1K
$1060.00Aug 7Sep 18170.9%106.2%61.0%120539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 49.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1490.00$1495.00Aug 7$0.10$4.90$0.1049.00$1490.10
$1480.00$1485.00Aug 7$0.15$4.85$0.1532.33$1480.15
$1485.00$1490.00Aug 7$0.15$4.85$0.1532.33$1485.15
$1465.00$1470.00Aug 7$0.16$4.84$0.1630.25$1465.16
$1450.00$1455.00Aug 7$0.22$4.78$0.2221.73$1450.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1060.00$1055.00Aug 7$0.10$4.90$0.1049.00$1059.90
$1050.00$1045.00Aug 7$0.12$4.88$0.1240.67$1049.88
$1095.00$1090.00Aug 7$0.15$4.85$0.1532.33$1094.85
$1035.00$1030.00Aug 7$0.20$4.80$0.2024.00$1034.80
$1075.00$1070.00Sep 4$0.25$4.75$0.2519.00$1074.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 852 found (best R:R 32.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1030.00$1040.00Aug 7$9.55$9.55$0.4521.22$1039.55
$1065.00$1070.00Aug 7$4.75$4.75$0.2519.00$1069.75
$1110.00$1115.00Aug 7$4.75$4.75$0.2519.00$1114.75
$1040.00$1045.00Aug 7$4.65$4.65$0.3513.29$1044.65
$1045.00$1050.00Aug 7$4.60$4.60$0.4011.50$1049.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1400.00$1395.00Aug 7$4.85$4.85$0.1532.33$1395.15
$1470.00$1465.00Aug 7$4.80$4.80$0.2024.00$1465.20
$1475.00$1470.00Aug 7$4.80$4.80$0.2024.00$1470.20
$1435.00$1430.00Aug 7$4.75$4.75$0.2519.00$1430.25
$1500.00$1495.00Aug 7$4.75$4.75$0.2519.00$1495.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $33.58, cheapest $12.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$16.00175.0%123.2%
$1050.00Aug 7Aug 14$16.65172.3%122.9%
$1055.00Aug 7Aug 14$17.50170.7%122.8%
$1065.00Aug 7Aug 14$19.20167.6%122.4%
$1060.00Aug 7Aug 14$19.25170.9%122.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Aug 7Aug 14$12.05180.9%124.4%
$1025.00Aug 7Aug 14$12.45178.9%123.6%
$1030.00Aug 7Aug 14$13.30175.3%123.9%
$1035.00Aug 7Aug 14$13.80177.3%123.6%
$1040.00Aug 7Aug 14$14.40175.0%123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 6.96% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1265.00Aug 7$46.70$41.60$88.30$1176.70$1353.306.96%
$1260.00Aug 7$49.80$39.95$89.75$1170.25$1349.757.07%
$1270.00Aug 7$45.40$44.50$89.90$1180.10$1359.907.08%
$1275.00Aug 7$41.90$48.25$90.15$1184.85$1365.157.10%
$1280.00Aug 7$39.65$50.65$90.30$1189.70$1370.307.12%
$1250.00Aug 7$55.10$35.50$90.60$1159.40$1340.607.14%
$1255.00Aug 7$52.90$37.90$90.80$1164.20$1345.807.15%
$1285.00Aug 7$37.55$54.10$91.65$1193.35$1376.657.22%
$1290.00Aug 7$35.45$56.15$91.60$1198.40$1381.607.22%
$1245.00Aug 7$57.70$34.05$91.75$1153.25$1336.757.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.44% of stock, avg 18.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1295.00$1250.00Aug 7$33.50$35.50$69.00$1181.00$1364.00
$1290.00$1250.00Aug 7$35.45$35.50$70.95$1179.05$1360.95
$1295.00$1255.00Aug 7$33.50$37.90$71.40$1183.60$1366.40
$1285.00$1250.00Aug 7$37.55$35.50$73.05$1176.95$1358.05
$1290.00$1255.00Aug 7$35.45$37.90$73.35$1181.65$1363.35
$1295.00$1260.00Aug 7$33.50$39.95$73.45$1186.55$1368.45
$1280.00$1250.00Aug 7$39.65$35.50$75.15$1174.85$1355.15
$1295.00$1265.00Aug 7$33.50$41.60$75.10$1189.90$1370.10
$1290.00$1260.00Aug 7$35.45$39.95$75.40$1184.60$1365.40
$1285.00$1255.00Aug 7$37.55$37.90$75.45$1179.55$1360.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 99.00, avg credit $10.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1060/10701080/1090Sep 18$9.90$0.1099.00$1060.10$1089.90
1060/10701090/1100Aug 21$9.85$0.1565.67$1060.15$1099.85
1050/10551060/1070Aug 28$9.85$0.1565.67$1045.15$1069.85
1040/10451050/1055Aug 14$4.90$0.1049.00$1040.10$1054.90
1055/10601068/1072Aug 14$4.90$0.1049.00$1055.10$1072.40
1030/10401060/1070Aug 21$9.80$0.2049.00$1030.20$1069.80
1050/10601090/1100Aug 21$9.80$0.2049.00$1050.20$1099.80
1070/10801100/1110Aug 21$9.80$0.2049.00$1070.20$1109.80
1070/10801110/1120Aug 21$9.80$0.2049.00$1070.20$1119.80
1070/10801100/1110Sep 18$9.80$0.2049.00$1070.20$1109.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1030.00$1040.00$1050.00Aug 21$0.05$9.95199.00
$1040.00$1045.00$1050.00Aug 7$0.05$4.9599.00
$1135.00$1140.00$1145.00Aug 7$0.05$4.9599.00
$1185.00$1190.00$1195.00Aug 14$0.05$4.9599.00
$1040.00$1050.00$1060.00Aug 21$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1170.00$1180.00$1190.00Aug 21$0.05$9.95199.00
$1040.00$1050.00$1060.00Sep 18$0.05$9.95199.00
$1180.00$1190.00$1200.00Sep 18$0.05$9.95199.00
$1200.00$1210.00$1220.00Sep 18$0.05$9.95199.00
$1330.00$1340.00$1350.00Sep 18$0.05$9.95199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.70, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1515.00$1520.001:2Aug 7-$0.76$4.24
$1495.00$1500.001:2Aug 7-$1.13$3.87
$1510.00$1515.001:2Aug 7-$1.13$3.87
$1505.00$1510.001:2Aug 7-$1.21$3.79
$1500.00$1505.001:2Aug 7-$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1030.001:2Aug 7-$0.70$4.30
$1025.00$1020.001:2Aug 7-$0.80$4.20
$1030.00$1025.001:2Aug 7-$0.90$4.10
$1040.00$1035.001:2Aug 7-$1.05$3.95
$1045.00$1040.001:2Aug 7-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 14.55%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1270.00Sep 18$184.600.570.1%14.55%14.62%3061
$1280.00Sep 18$179.500.560.9%14.14%15.00%32170
$1290.00Sep 18$175.200.551.6%13.81%15.45%792
$1300.00Sep 18$171.100.552.4%13.48%15.92%33298
$1270.00Sep 11$168.500.570.1%13.28%13.35%2--
$1310.00Sep 18$167.200.543.2%13.17%16.40%--146
$1320.00Sep 18$162.100.534.0%12.77%16.78%345
$1280.00Sep 11$161.500.560.9%12.73%13.58%111
$1290.00Sep 11$159.400.551.6%12.56%14.21%42
$1330.00Sep 18$158.900.524.8%12.52%17.32%--77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,489
Total Puts 56,798
Put/Call Ratio 0.67
Net Difference 27,691

Prior's Put/Call Breakdown

Total Calls 19,135
Total Puts 20,945
Put/Call Ratio 1.09
Net Difference -1,810

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All