Tour v492
SNDK
SANDISK CORP
$1264.95 -6.33%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 133,834
Calls: 80,487 (60%)
Puts: 53,347 (40%)
Prior (07/28) 40,080
Calls: 19,135 (48%)
Puts: 20,945 (52%)
Current vs Prior +233.92%
Calls: +320.63% (Calls)
Puts: +154.70% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +130.13%
Calls: +154.34%
Puts: +101.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $450.63M
Calls: $270.66M (60%)
Puts: $179.97M (40%)
Prior (07/28) $259.54M
Calls: $55.06M (21%)
Puts: $204.49M (79%)
Current vs Prior +73.62%
Calls: +391.61%
Puts: -11.99%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +24.72%
Calls: +27.23%
Puts: +21.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.66
Prior (07/28) 1.09
Current vs Prior -39.45%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -26.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior (07/28) 333,728
Calls: 139,633 (42%)
Puts: 194,095 (58%)
Current vs Prior +36.71%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.10% | 14.52%18.74% | 29.70%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -42.94% | -19.43%-13.52% | -8.20%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -38.32% | -20.56%-9.75% | -16.80%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -42.94% | -19.43%-14.37% | -6.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.24% | 4.70%
Calls: 4.11% | 4.26%
Puts: 4.36% | 5.13%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior -2.53% | +37.03%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg -12.24% | +9.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($270.66M). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 234% vs prior - elevated interest. Volume explosion - 130% above 7-day average (133,834 vs avg 58,155).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 743 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Aug 712.6012.80$12.701.6%2310.21132
$1320.00Aug 722.2022.70$22.452.2%3800.33157
$1150.00Sep 18242.00247.50$244.752.2%400.6785
$1345.00Aug 715.6016.00$15.802.5%1280.2698
$1365.00Aug 711.6011.90$11.752.6%1090.20124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 78.508.60$8.551.2%1.6K0.141.7K
$1460.00Sep 18303.80309.40$306.601.8%--0.58382
$1450.00Sep 18296.90303.20$300.052.1%30.571.8K
$1200.00Aug 718.7019.10$18.902.1%2.4K0.262.0K
$1260.00Aug 741.0041.90$41.452.2%4180.46232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 7239.70252.10$245.905.0%--0.9821
$1025.00Aug 7235.60247.20$241.404.8%--0.9859
$1030.00Aug 7232.00242.30$237.154.3%--0.9838
$1040.00Aug 7222.00232.50$227.254.6%--0.9811
$1045.00Aug 7217.00227.40$222.204.7%10.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1495.00Aug 7225.20235.80$230.504.6%21.00178
$1500.00Aug 7231.40242.40$236.904.6%911.001.2K
$1505.00Aug 7235.10246.40$240.754.7%--1.0055
$1510.00Aug 7240.00253.10$246.555.3%101.0043
$1515.00Aug 7244.90255.90$250.404.4%11.0023

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 90.1K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 76.706.90$6.802.9%6.2K0.132.1K
$1300.00Aug 728.2029.40$28.804.2%4.9K0.401.1K
$1500.00Aug 71.351.45$1.407.1%4.9K0.033.2K
$1250.00Aug 750.8052.40$51.603.1%3.6K0.571.0K
$1300.00Aug 21100.00103.80$101.903.7%2.4K0.50632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 71.552.00$1.7825.3%3.3K0.04228
$1200.00Aug 718.7019.10$18.902.1%2.4K0.262.0K
$1100.00Aug 73.303.70$3.5011.4%2.2K0.062.5K
$1150.00Aug 78.508.60$8.551.2%1.6K0.141.7K
$1350.00Sep 18229.70235.10$232.402.3%1.5K0.49439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 206 strikes (avg 39.6%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18178.7%106.8%67.3%--40
$1030.00Aug 7Sep 18176.2%106.9%64.9%--112
$1040.00Aug 7Sep 18174.3%107.0%62.8%--102
$1050.00Aug 7Sep 18171.5%106.7%60.8%2207
$1060.00Aug 7Sep 18170.9%106.6%60.3%7362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18178.7%106.8%67.3%260503
$1015.00Aug 7Sep 11179.7%108.2%66.2%9586
$1030.00Aug 7Sep 18176.2%106.9%64.8%110307
$1040.00Aug 7Sep 18174.3%107.0%62.8%418436
$1050.00Aug 7Sep 18171.5%106.7%60.8%9391.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 49.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1475.00$1480.00Aug 7$0.10$4.90$0.1049.00$1475.10
$1480.00$1485.00Aug 7$0.11$4.89$0.1144.45$1480.11
$1495.00$1500.00Aug 7$0.13$4.87$0.1337.46$1495.13
$1505.00$1510.00Aug 7$0.15$4.85$0.1532.33$1505.15
$1470.00$1475.00Aug 7$0.17$4.83$0.1728.41$1470.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1050.00$1045.00Aug 7$0.11$4.89$0.1144.45$1049.89
$1045.00$1040.00Aug 7$0.14$4.86$0.1434.71$1044.86
$1055.00$1050.00Aug 7$0.15$4.85$0.1532.33$1054.85
$1100.00$1095.00Aug 7$0.15$4.85$0.1532.33$1099.85
$1060.00$1055.00Aug 7$0.20$4.80$0.2024.00$1059.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 854 found (best R:R 32.33, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1050.00$1055.00Aug 7$4.85$4.85$0.1532.33$1054.85
$1105.00$1110.00Aug 7$4.85$4.85$0.1532.33$1109.85
$1095.00$1100.00Aug 7$4.80$4.80$0.2024.00$1099.80
$1100.00$1105.00Aug 7$4.80$4.80$0.2024.00$1104.80
$1110.00$1115.00Aug 7$4.80$4.80$0.2024.00$1114.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1425.00$1420.00Aug 7$4.85$4.85$0.1532.33$1420.15
$1490.00$1485.00Aug 7$4.85$4.85$0.1532.33$1485.15
$1445.00$1440.00Aug 7$4.80$4.80$0.2024.00$1440.20
$1405.00$1400.00Aug 7$4.75$4.75$0.2519.00$1400.25
$1410.00$1405.00Aug 7$4.75$4.75$0.2519.00$1405.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $33.92, cheapest $11.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$14.95174.3%124.0%
$1050.00Aug 7Aug 14$16.90171.5%123.9%
$1055.00Aug 7Aug 14$17.25170.9%123.5%
$1065.00Aug 7Aug 14$19.05167.5%123.0%
$1515.00Aug 7Aug 14$19.25157.6%119.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1015.00Aug 7Aug 14$11.85179.7%125.2%
$1020.00Aug 7Aug 14$12.47178.7%124.9%
$1025.00Aug 7Aug 14$13.05176.0%124.8%
$1030.00Aug 7Aug 14$13.50176.2%123.9%
$1035.00Aug 7Aug 14$14.12174.7%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 6.89% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1255.00Aug 7$48.80$38.35$87.15$1167.85$1342.156.89%
$1270.00Aug 7$41.25$46.05$87.30$1182.70$1357.306.90%
$1265.00Aug 7$43.80$43.55$87.35$1177.65$1352.356.91%
$1260.00Aug 7$46.25$41.45$87.70$1172.30$1347.706.93%
$1275.00Aug 7$38.95$48.90$87.85$1187.15$1362.856.94%
$1250.00Aug 7$51.60$36.65$88.25$1161.75$1338.256.98%
$1280.00Aug 7$36.80$51.75$88.55$1191.45$1368.557.00%
$1285.00Aug 7$34.65$54.05$88.70$1196.30$1373.707.01%
$1245.00Aug 7$54.50$34.40$88.90$1156.10$1333.907.03%
$1240.00Aug 7$57.60$32.25$89.85$1150.15$1329.857.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.31% of stock, avg 18.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1295.00$1250.00Aug 7$30.55$36.65$67.20$1182.80$1362.20
$1295.00$1255.00Aug 7$30.55$38.35$68.90$1186.10$1363.90
$1290.00$1250.00Aug 7$32.65$36.65$69.30$1180.70$1359.30
$1290.00$1255.00Aug 7$32.65$38.35$71.00$1184.00$1361.00
$1285.00$1250.00Aug 7$34.65$36.65$71.30$1178.70$1356.30
$1295.00$1260.00Aug 7$30.55$41.45$72.00$1188.00$1367.00
$1285.00$1255.00Aug 7$34.65$38.35$73.00$1182.00$1358.00
$1280.00$1250.00Aug 7$36.80$36.65$73.45$1176.55$1353.45
$1290.00$1260.00Aug 7$32.65$41.45$74.10$1185.90$1364.10
$1295.00$1265.00Aug 7$30.55$43.55$74.10$1190.90$1369.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 99.00, avg credit $10.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1040/10451090/1100Aug 28$9.90$0.1099.00$1035.10$1099.90
1140/11501280/1290Sep 11$9.90$0.1099.00$1140.10$1289.90
1050/10601080/1090Aug 21$9.85$0.1565.67$1050.15$1089.85
1080/10901110/1120Aug 21$9.85$0.1565.67$1080.15$1119.85
1050/10701075/1095Sep 4$19.70$0.3065.67$1050.30$1094.70
1020/10301060/1070Sep 18$9.85$0.1565.67$1020.15$1069.85
1030/10401080/1090Sep 18$9.85$0.1565.67$1030.15$1089.85
1060/10701090/1100Aug 21$9.80$0.2049.00$1060.20$1099.80
1090/11001110/1120Aug 21$9.80$0.2049.00$1090.20$1119.80
1030/10401070/1080Sep 18$9.80$0.2049.00$1030.20$1079.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1090.00$1100.00$1110.00Sep 18$0.05$9.95199.00
$1040.00$1045.00$1050.00Aug 7$0.05$4.9599.00
$1105.00$1110.00$1115.00Aug 7$0.05$4.9599.00
$1390.00$1395.00$1400.00Aug 7$0.05$4.9599.00
$1315.00$1320.00$1325.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1110.00$1120.00$1130.00Aug 21$0.05$9.95199.00
$1320.00$1330.00$1340.00Aug 21$0.05$9.95199.00
$1180.00$1190.00$1200.00Sep 18$0.05$9.95199.00
$1135.00$1140.00$1145.00Aug 7$0.05$4.9599.00
$1200.00$1205.00$1210.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.60, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1505.00$1510.001:2Aug 7-$1.05$3.95
$1510.00$1515.001:2Aug 7-$1.20$3.80
$1495.00$1500.001:2Aug 7-$1.27$3.73
$1500.00$1505.001:2Aug 7-$1.30$3.70
$1490.00$1495.001:2Aug 7-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1025.001:2Aug 7-$0.60$4.40
$1020.00$1015.001:2Aug 7-$0.67$4.33
$1025.00$1020.001:2Aug 7-$0.81$4.19
$1045.00$1040.001:2Aug 7-$0.99$4.01
$1040.00$1035.001:2Aug 7-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 14.36%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1270.00Sep 18$181.700.570.4%14.36%14.76%3061
$1280.00Sep 18$178.200.561.2%14.09%15.28%32170
$1290.00Sep 18$174.100.552.0%13.76%15.74%792
$1300.00Sep 18$170.200.542.8%13.46%16.23%33298
$1310.00Sep 18$166.100.543.6%13.13%16.69%--146
$1270.00Sep 11$166.000.570.4%13.12%13.52%2--
$1320.00Sep 18$161.900.534.3%12.80%17.15%345
$1280.00Sep 11$161.200.561.2%12.74%13.93%111
$1330.00Sep 18$158.500.525.1%12.53%17.67%--77
$1290.00Sep 11$158.200.552.0%12.51%14.49%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,487
Total Puts 53,347
Put/Call Ratio 0.66
Net Difference 27,140

Prior's Put/Call Breakdown

Total Calls 19,135
Total Puts 20,945
Put/Call Ratio 1.09
Net Difference -1,810

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All