Tour v492
SNDK
SANDISK CORP
$1276.58 -5.47%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 123,519
Calls: 74,503 (60%)
Puts: 49,016 (40%)
Prior (07/28) 40,080
Calls: 19,135 (48%)
Puts: 20,945 (52%)
Current vs Prior +208.18%
Calls: +289.35% (Calls)
Puts: +134.02% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +112.39%
Calls: +135.43%
Puts: +84.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $390.40M
Calls: $265.48M (68%)
Puts: $124.92M (32%)
Prior (07/28) $259.54M
Calls: $55.06M (21%)
Puts: $204.49M (79%)
Current vs Prior +50.42%
Calls: +382.20%
Puts: -38.91%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +8.05%
Calls: +24.80%
Puts: -15.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.66
Prior (07/28) 1.09
Current vs Prior -39.89%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior (07/28) 333,728
Calls: 139,633 (42%)
Puts: 194,095 (58%)
Current vs Prior +36.71%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.10% | 14.53%18.91% | 29.72%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -42.92% | -19.39%-12.72% | -8.12%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -38.30% | -20.52%-8.91% | -16.73%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -42.92% | -19.39%-13.57% | -6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 5.18%
Calls: 1.98% | 4.81%
Puts: 3.97% | 5.55%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior -31.49% | +51.02%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg -38.32% | +20.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($265.48M). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Volume explosion - 112% above 7-day average (123,519 vs avg 58,155).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 726 of results (avg 5.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1425.00Aug 75.906.00$5.951.7%2310.11465
$1275.00Aug 744.9045.80$45.352.0%5050.5271
$1390.00Aug 79.9010.10$10.002.0%2600.18301
$1295.00Aug 735.6036.40$36.002.2%1620.4592
$1400.00Aug 78.608.80$8.702.3%5.9K0.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Sep 18115.00117.20$116.101.9%10.31119
$1460.00Sep 18295.30302.00$298.652.2%--0.56382
$1160.00Aug 78.308.50$8.402.4%2750.14200
$1430.00Sep 18275.10282.00$278.552.5%--0.54489
$1180.00Aug 711.5011.80$11.652.6%4130.18214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Aug 7248.20260.00$254.104.6%--1.0059
$1030.00Aug 7244.00256.00$250.004.8%--1.0038
$1040.00Aug 7234.00247.10$240.555.4%--1.0011
$1045.00Aug 7229.00241.00$235.005.1%11.0020
$1050.00Aug 7224.00236.00$230.005.2%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1530.00Aug 7245.90258.00$251.954.8%10.9755
$1525.00Aug 7242.00252.50$247.254.2%60.9639
$1520.00Aug 7236.50250.00$243.255.5%70.9669
$1515.00Aug 7232.30244.00$238.154.9%10.9623
$1510.00Aug 7226.30240.90$233.606.2%100.9643

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 81.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 78.608.80$8.702.3%5.9K0.162.1K
$1300.00Aug 732.3034.20$33.255.7%4.6K0.441.1K
$1500.00Aug 71.852.30$2.0821.6%4.5K0.043.2K
$1250.00Aug 756.6060.50$58.556.7%3.6K0.611.0K
$1300.00Aug 21107.50113.00$110.255.0%2.4K0.52632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 71.251.80$1.5335.9%3.0K0.03228
$1200.00Aug 715.4016.00$15.703.8%2.2K0.232.0K
$1100.00Aug 72.853.10$2.988.4%2.1K0.052.5K
$1150.00Aug 77.007.20$7.102.8%1.5K0.121.7K
$1250.00Aug 730.2032.50$31.357.3%1.3K0.391.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 209 strikes (avg 39.3%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18177.8%107.3%65.7%--112
$1040.00Aug 7Sep 18174.5%107.3%62.6%--102
$1050.00Aug 7Sep 18172.7%107.3%61.0%1207
$1060.00Aug 7Sep 18170.7%107.2%59.3%7362
$1070.00Aug 7Sep 18169.7%107.1%58.5%3213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18177.8%107.3%65.7%99307
$1040.00Aug 7Sep 18174.6%107.3%62.7%414436
$1050.00Aug 7Sep 18172.7%107.3%61.0%9111.1K
$1045.00Aug 7Sep 11175.8%110.3%59.4%71103
$1060.00Aug 7Sep 18170.6%107.2%59.2%97539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 49.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1490.00$1495.00Aug 7$0.12$4.88$0.1240.67$1490.12
$1505.00$1510.00Aug 7$0.12$4.88$0.1240.67$1505.12
$1520.00$1525.00Aug 7$0.12$4.88$0.1240.67$1520.12
$1480.00$1485.00Aug 7$0.15$4.85$0.1532.33$1480.15
$1470.00$1475.00Aug 7$0.17$4.83$0.1728.41$1470.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1095.00$1090.00Aug 7$0.10$4.90$0.1049.00$1094.90
$1035.00$1030.00Aug 7$0.12$4.88$0.1240.67$1034.88
$1030.00$1025.00Aug 7$0.15$4.85$0.1532.33$1029.85
$1045.00$1040.00Aug 7$0.18$4.82$0.1826.78$1044.82
$1055.00$1050.00Aug 7$0.18$4.82$0.1826.78$1054.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 854 found (best R:R 32.33, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1115.00$1120.00Aug 7$4.80$4.80$0.2024.00$1119.80
$1030.00$1040.00Aug 7$9.45$9.45$0.5517.18$1039.45
$1080.00$1082.50Aug 7$2.35$2.35$0.1515.67$1082.35
$1082.50$1085.00Aug 7$2.35$2.35$0.1515.67$1084.85
$1180.00$1185.00Aug 7$4.70$4.70$0.3015.67$1184.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1470.00$1465.00Aug 7$4.85$4.85$0.1532.33$1465.15
$1430.00$1425.00Aug 7$4.80$4.80$0.2024.00$1425.20
$1480.00$1475.00Aug 14$4.75$4.75$0.2519.00$1475.25
$1380.00$1375.00Aug 7$4.70$4.70$0.3015.67$1375.30
$1530.00$1525.00Aug 7$4.70$4.70$0.3015.67$1525.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $34.34, cheapest $12.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$14.90174.5%124.9%
$1050.00Aug 7Aug 14$16.70172.7%124.3%
$1060.00Aug 7Aug 14$18.40170.7%123.7%
$1055.00Aug 7Aug 14$18.55171.5%123.9%
$1065.00Aug 7Aug 14$18.90170.1%123.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Aug 7Aug 14$12.22176.1%124.8%
$1030.00Aug 7Aug 14$12.72177.8%125.2%
$1035.00Aug 7Aug 14$13.05178.1%124.6%
$1040.00Aug 7Aug 14$13.95174.6%124.9%
$1045.00Aug 7Aug 14$14.22175.8%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 6.86% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1270.00Aug 7$47.45$40.10$87.55$1182.45$1357.556.86%
$1275.00Aug 7$45.35$42.35$87.70$1187.30$1362.706.87%
$1280.00Aug 7$42.40$45.30$87.70$1192.30$1367.706.87%
$1265.00Aug 7$50.20$37.65$87.85$1177.15$1352.856.88%
$1285.00Aug 7$40.35$47.55$87.90$1197.10$1372.906.89%
$1260.00Aug 7$53.00$35.40$88.40$1171.60$1348.406.92%
$1290.00Aug 7$38.30$50.45$88.75$1201.25$1378.756.95%
$1295.00Aug 7$36.00$52.95$88.95$1206.05$1383.956.97%
$1255.00Aug 7$55.80$33.35$89.15$1165.85$1344.156.98%
$1300.00Aug 7$33.25$55.90$89.15$1210.85$1389.156.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.24% of stock, avg 19.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1305.00$1260.00Aug 7$31.50$35.40$66.90$1193.10$1371.90
$1300.00$1260.00Aug 7$33.25$35.40$68.65$1191.35$1368.65
$1305.00$1265.00Aug 7$31.50$37.65$69.15$1195.85$1374.15
$1300.00$1265.00Aug 7$33.25$37.65$70.90$1194.10$1370.90
$1295.00$1260.00Aug 7$36.00$35.40$71.40$1188.60$1366.40
$1305.00$1270.00Aug 7$31.50$40.10$71.60$1198.40$1376.60
$1300.00$1270.00Aug 7$33.25$40.10$73.35$1196.65$1373.35
$1290.00$1260.00Aug 7$38.30$35.40$73.70$1186.30$1363.70
$1295.00$1265.00Aug 7$36.00$37.65$73.65$1191.35$1368.65
$1305.00$1275.00Aug 7$31.50$42.35$73.85$1201.15$1378.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 99.00, avg credit $9.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1090/11001110/1120Aug 21$9.90$0.1099.00$1090.10$1119.90
1050/10601100/1110Sep 18$9.90$0.1099.00$1050.10$1109.90
1060/10701080/1090Sep 18$9.90$0.1099.00$1060.10$1089.90
1040/10501100/1110Sep 18$9.85$0.1565.67$1040.15$1109.85
1090/11001110/1120Sep 18$9.85$0.1565.67$1090.15$1119.85
1100/11101120/1130Sep 18$9.85$0.1565.67$1100.15$1129.85
1120/11401220/1240Sep 11$19.60$0.4049.00$1120.40$1239.60
1050/10601080/1090Sep 18$9.80$0.2049.00$1050.20$1089.80
1040/10501080/1090Sep 18$9.75$0.2539.00$1040.25$1089.75
1090/11001120/1130Sep 18$9.75$0.2539.00$1090.25$1129.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1370.00$1380.00$1390.00Sep 18$0.05$9.95199.00
$1410.00$1415.00$1420.00Aug 7$0.05$4.9599.00
$1415.00$1420.00$1425.00Aug 7$0.05$4.9599.00
$1425.00$1430.00$1435.00Aug 7$0.05$4.9599.00
$1460.00$1465.00$1470.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1040.00$1050.00$1060.00Sep 18$0.05$9.95199.00
$1160.00$1165.00$1170.00Aug 7$0.05$4.9599.00
$1315.00$1320.00$1325.00Aug 7$0.05$4.9599.00
$1355.00$1360.00$1365.00Aug 14$0.05$4.9599.00
$1505.00$1510.00$1515.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.53, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1525.00$1530.001:2Aug 7-$1.43$3.57
$1520.00$1525.001:2Aug 7-$1.51$3.49
$1515.00$1520.001:2Aug 7-$1.70$3.30
$1510.00$1515.001:2Aug 7-$1.72$3.28
$1505.00$1510.001:2Aug 7-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1025.001:2Aug 7-$0.53$4.47
$1035.00$1030.001:2Aug 7-$0.71$4.29
$1045.00$1040.001:2Aug 7-$0.77$4.23
$1040.00$1035.001:2Aug 7-$0.95$4.05
$1055.00$1050.001:2Aug 7-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 14.51%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1280.00Sep 18$185.200.570.3%14.51%14.78%32170
$1290.00Sep 18$182.200.571.1%14.27%15.32%692
$1300.00Sep 18$176.900.561.8%13.86%15.69%32298
$1310.00Sep 18$173.700.552.6%13.61%16.22%--146
$1280.00Sep 11$170.800.570.3%13.38%13.65%111
$1320.00Sep 18$169.000.543.4%13.24%16.64%345
$1290.00Sep 11$166.100.561.1%13.01%14.06%42
$1330.00Sep 18$166.000.534.2%13.00%17.19%--77
$1300.00Sep 11$161.400.561.8%12.64%14.48%1212
$1340.00Sep 18$161.000.535.0%12.61%17.58%273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,503
Total Puts 49,016
Put/Call Ratio 0.66
Net Difference 25,487

Prior's Put/Call Breakdown

Total Calls 19,135
Total Puts 20,945
Put/Call Ratio 1.09
Net Difference -1,810

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All