Tour v492
SNDK
SANDISK CORP
$1287.25 -4.68%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 118,523
Calls: 72,038 (61%)
Puts: 46,485 (39%)
Prior (07/28) 40,080
Calls: 19,135 (48%)
Puts: 20,945 (52%)
Current vs Prior +195.72%
Calls: +276.47% (Calls)
Puts: +121.94% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +103.80%
Calls: +127.64%
Puts: +75.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $395.64M
Calls: $282.70M (71%)
Puts: $112.94M (29%)
Prior (07/28) $259.54M
Calls: $55.06M (21%)
Puts: $204.49M (79%)
Current vs Prior +52.44%
Calls: +413.48%
Puts: -44.77%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +9.50%
Calls: +32.90%
Puts: -24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.65
Prior (07/28) 1.09
Current vs Prior -41.05%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -28.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior (07/28) 333,728
Calls: 139,633 (42%)
Puts: 194,095 (58%)
Current vs Prior +36.71%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.21% | 14.53%18.91% | 29.65%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -42.05% | -19.39%-12.72% | -8.35%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -37.36% | -20.52%-8.92% | -16.94%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -42.05% | -19.39%-13.58% | -6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 4.54%
Calls: 3.23% | 5.45%
Puts: 3.24% | 3.64%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior -25.52% | +32.36%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg -32.94% | +5.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($282.70M). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Volume explosion - 104% above 7-day average (118,523 vs avg 58,155).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 766 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1450.00Aug 75.505.60$5.551.8%2.2K0.101.5K
$1400.00Aug 711.0011.30$11.152.7%5.8K0.192.1K
$1430.00Aug 77.307.50$7.402.7%2210.13461
$1100.00Sep 18283.50291.40$287.452.7%30.72145
$1300.00Aug 739.0040.10$39.552.8%4.4K0.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Aug 711.7012.00$11.852.5%790.1777
$1140.00Sep 18111.90114.80$113.352.6%10.30119
$1270.00Sep 18174.50179.10$176.802.6%40.41105
$1460.00Sep 18291.20298.90$295.052.6%--0.56382
$1400.00Aug 14160.50164.80$162.652.6%1120.65244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 7251.10262.10$256.604.3%--0.9838
$1040.00Aug 7241.30252.10$246.704.4%--0.9811
$1045.00Aug 7236.70248.10$242.404.7%10.9820
$1050.00Aug 7231.90243.10$237.504.7%--0.9871
$1055.00Aug 7226.90238.10$232.504.8%--0.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Aug 7248.00260.70$254.355.0%31.0044
$1525.00Aug 7234.00246.10$240.055.0%60.9339
$1530.00Aug 7240.40251.30$245.854.4%10.9355
$1535.00Aug 7242.70255.90$249.305.3%10.9329
$1520.00Aug 7228.10241.30$234.705.6%70.9369

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 78.2K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 711.0011.30$11.152.7%5.8K0.192.1K
$1300.00Aug 739.0040.10$39.552.8%4.4K0.471.1K
$1500.00Aug 72.703.10$2.9013.8%4.1K0.063.2K
$1250.00Aug 764.9068.00$66.454.7%3.5K0.651.0K
$1300.00Aug 21111.30117.00$114.155.0%2.4K0.53632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 71.351.75$1.5525.8%3.0K0.03228
$1200.00Aug 714.4014.90$14.653.4%2.0K0.212.0K
$1100.00Aug 72.603.10$2.8517.5%1.9K0.052.5K
$1150.00Aug 76.706.90$6.802.9%1.5K0.111.7K
$1250.00Aug 728.0029.50$28.755.2%1.3K0.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 212 strikes (avg 42.2%, max 71.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18184.6%107.7%71.4%--112
$1040.00Aug 7Sep 18180.7%107.8%67.6%--102
$1050.00Aug 7Sep 18179.5%107.7%66.8%1207
$1060.00Aug 7Sep 18176.9%107.5%64.6%7362
$1080.00Aug 7Sep 18175.3%107.3%63.5%8420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18184.6%107.7%71.4%93307
$1040.00Aug 7Sep 18180.7%107.8%67.6%328436
$1050.00Aug 7Sep 18179.5%107.7%66.8%9011.1K
$1060.00Aug 7Sep 18176.9%107.5%64.6%97539
$1080.00Aug 7Sep 18175.3%107.3%63.5%218921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 657 found (best R:R 40.67, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1480.00$1485.00Aug 7$0.15$4.85$0.1532.33$1480.15
$1515.00$1520.00Aug 7$0.15$4.85$0.1532.33$1515.15
$1535.00$1540.00Aug 7$0.15$4.85$0.1532.33$1535.15
$1490.00$1495.00Aug 7$0.16$4.84$0.1630.25$1490.16
$1505.00$1510.00Aug 7$0.21$4.79$0.2122.81$1505.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1055.00$1050.00Aug 7$0.12$4.88$0.1240.67$1054.88
$1060.00$1055.00Aug 7$0.15$4.85$0.1532.33$1059.85
$1100.00$1095.00Aug 7$0.20$4.80$0.2024.00$1099.80
$1065.00$1062.50Aug 7$0.12$2.38$0.1219.83$1064.88
$1082.50$1080.00Aug 7$0.12$2.38$0.1219.83$1082.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 871 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1095.00$1100.00Aug 7$4.80$4.80$0.2024.00$1099.80
$1135.00$1140.00Aug 7$4.80$4.80$0.2024.00$1139.80
$1050.00$1055.00Aug 14$4.75$4.75$0.2519.00$1054.75
$1110.00$1115.00Aug 7$4.70$4.70$0.3015.67$1114.70
$1115.00$1120.00Aug 7$4.70$4.70$0.3015.67$1119.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1510.00$1505.00Aug 7$4.80$4.80$0.2024.00$1505.20
$1525.00$1520.00Aug 14$4.75$4.75$0.2519.00$1520.25
$1455.00$1450.00Aug 7$4.65$4.65$0.3513.29$1450.35
$1450.00$1445.00Aug 7$4.60$4.60$0.4011.50$1445.40
$1510.00$1505.00Aug 14$4.60$4.60$0.4011.50$1505.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $34.15, cheapest $12.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$14.10180.7%126.0%
$1050.00Aug 7Aug 14$15.20179.5%125.5%
$1055.00Aug 7Aug 14$15.45177.1%125.3%
$1060.00Aug 7Aug 14$16.60176.9%125.5%
$1065.00Aug 7Aug 14$17.35176.4%125.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Aug 7Aug 14$12.10184.6%126.5%
$1035.00Aug 7Aug 14$12.70182.7%126.5%
$1040.00Aug 7Aug 14$13.27180.7%126.0%
$1045.00Aug 7Aug 14$13.90179.9%126.0%
$1050.00Aug 7Aug 14$14.52179.5%125.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 6.99% of stock, avg 19.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1280.00Aug 7$48.90$41.05$89.95$1190.05$1369.956.99%
$1285.00Aug 7$46.45$43.65$90.10$1194.90$1375.107.00%
$1295.00Aug 7$41.55$48.85$90.40$1204.60$1385.407.02%
$1290.00Aug 7$44.20$46.35$90.55$1199.45$1380.557.03%
$1275.00Aug 7$51.75$38.95$90.70$1184.30$1365.707.05%
$1270.00Aug 7$54.05$36.80$90.85$1179.15$1360.857.06%
$1300.00Aug 7$39.55$51.60$91.15$1208.85$1391.157.08%
$1265.00Aug 7$56.75$34.50$91.25$1173.75$1356.257.09%
$1310.00Aug 7$34.80$57.00$91.80$1218.20$1401.807.13%
$1305.00Aug 7$37.55$54.40$91.95$1213.05$1396.957.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.40% of stock, avg 19.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1315.00$1270.00Aug 7$32.70$36.80$69.50$1200.50$1384.50
$1310.00$1270.00Aug 7$34.80$36.80$71.60$1198.40$1381.60
$1315.00$1275.00Aug 7$32.70$38.95$71.65$1203.35$1386.65
$1310.00$1275.00Aug 7$34.80$38.95$73.75$1201.25$1383.75
$1315.00$1280.00Aug 7$32.70$41.05$73.75$1206.25$1388.75
$1305.00$1270.00Aug 7$37.55$36.80$74.35$1195.65$1379.35
$1310.00$1280.00Aug 7$34.80$41.05$75.85$1204.15$1385.85
$1300.00$1270.00Aug 7$39.55$36.80$76.35$1193.65$1376.35
$1315.00$1285.00Aug 7$32.70$43.65$76.35$1208.65$1391.35
$1305.00$1275.00Aug 7$37.55$38.95$76.50$1198.50$1381.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 99.00, avg credit $10.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10401090/1100Aug 21$9.90$0.1099.00$1030.10$1099.90
1050/10601090/1100Aug 21$9.90$0.1099.00$1050.10$1099.90
1060/10701090/1100Aug 21$9.90$0.1099.00$1060.10$1099.90
1070/10801120/1130Aug 21$9.90$0.1099.00$1070.10$1129.90
1050/10701075/1095Sep 4$19.80$0.2099.00$1050.20$1094.80
1040/10501070/1080Aug 21$9.85$0.1565.67$1040.15$1079.85
1030/10401050/1060Sep 18$9.85$0.1565.67$1030.15$1059.85
1070/10801120/1130Sep 18$9.85$0.1565.67$1070.15$1129.85
1080/10901110/1120Aug 21$9.80$0.2049.00$1080.20$1119.80
1080/10901100/1110Aug 21$9.75$0.2539.00$1080.25$1109.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1260.00$1270.00$1280.00Sep 4$0.05$9.95199.00
$1470.00$1480.00$1490.00Sep 18$0.05$9.95199.00
$1060.00$1065.00$1070.00Aug 7$0.05$4.9599.00
$1380.00$1385.00$1390.00Aug 7$0.05$4.9599.00
$1455.00$1460.00$1465.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1130.00$1140.00Aug 21$0.05$9.95199.00
$1160.00$1170.00$1180.00Aug 21$0.05$9.95199.00
$1100.00$1110.00$1120.00Sep 18$0.05$9.95199.00
$1340.00$1350.00$1360.00Sep 18$0.05$9.95199.00
$1150.00$1155.00$1160.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.80, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1535.00$1540.001:2Aug 7-$1.50$3.50
$1520.00$1525.001:2Aug 7-$1.57$3.43
$1525.00$1530.001:2Aug 7-$1.76$3.24
$1530.00$1535.001:2Aug 7-$1.77$3.23
$1515.00$1520.001:2Aug 7-$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1030.001:2Aug 7-$0.80$4.20
$1040.00$1035.001:2Aug 7-$0.82$4.18
$1045.00$1040.001:2Aug 7-$0.91$4.09
$1050.00$1045.001:2Aug 7-$0.97$4.03
$1055.00$1050.001:2Aug 7-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 14.50%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1290.00Sep 18$186.600.570.2%14.50%14.71%592
$1300.00Sep 18$182.700.561.0%14.19%15.18%31298
$1310.00Sep 18$178.300.551.8%13.85%15.62%--146
$1320.00Sep 18$173.300.552.5%13.46%16.01%345
$1290.00Sep 11$171.800.560.2%13.35%13.56%42
$1330.00Sep 18$170.700.543.3%13.26%16.58%--77
$1300.00Sep 11$168.200.561.0%13.07%14.06%912
$1340.00Sep 18$166.100.534.1%12.90%17.00%273
$1350.00Sep 18$162.600.524.9%12.63%17.51%28105
$1310.00Sep 11$160.100.551.8%12.44%14.20%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,038
Total Puts 46,485
Put/Call Ratio 0.65
Net Difference 25,553

Prior's Put/Call Breakdown

Total Calls 19,135
Total Puts 20,945
Put/Call Ratio 1.09
Net Difference -1,810

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All