Tour v492
SNDK
SANDISK CORP
$1283.62 -4.95%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 113,060
Calls: 68,795 (61%)
Puts: 44,265 (39%)
Prior (07/28) 40,080
Calls: 19,135 (48%)
Puts: 20,945 (52%)
Current vs Prior +182.09%
Calls: +259.52% (Calls)
Puts: +111.34% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +94.41%
Calls: +117.39%
Puts: +66.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $380.90M
Calls: $271.74M (71%)
Puts: $109.17M (29%)
Prior (07/28) $259.54M
Calls: $55.06M (21%)
Puts: $204.49M (79%)
Current vs Prior +46.76%
Calls: +393.56%
Puts: -46.61%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +5.42%
Calls: +27.74%
Puts: -26.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.64
Prior (07/28) 1.09
Current vs Prior -41.22%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -28.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior (07/28) 333,728
Calls: 139,633 (42%)
Puts: 194,095 (58%)
Current vs Prior +36.71%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.48% | 14.65%19.13% | 29.83%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -39.85% | -18.73%-11.70% | -7.79%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -34.98% | -19.86%-7.86% | -16.43%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -39.85% | -18.73%-12.57% | -5.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.89% | 6.12%
Calls: 4.96% | 5.73%
Puts: 4.83% | 6.52%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +12.41% | +78.43%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg +1.21% | +42.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($271.74M). Unusually high activity with volume up 182% vs prior - elevated interest. Volume explosion - 94% above 7-day average (113,060 vs avg 58,155). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 745 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 711.0011.20$11.101.8%5.6K0.192.1K
$1280.00Sep 18191.90196.20$194.052.2%240.58170
$1040.00Sep 18322.60330.00$326.302.3%--0.7791
$1070.00Sep 18303.30310.50$306.902.3%--0.75176
$1420.00Aug 78.308.50$8.402.4%4060.15762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Sep 18279.90284.70$282.301.7%--0.55370
$1460.00Sep 18293.70298.80$296.251.7%--0.56382
$1430.00Sep 18272.70278.00$275.351.9%--0.54489
$1200.00Aug 715.3015.60$15.451.9%2.0K0.222.0K
$1400.00Sep 18253.70259.00$256.352.1%20.521.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 7250.00261.40$255.704.5%--1.0038
$1040.00Aug 7240.00253.30$246.655.4%--1.0011
$1045.00Aug 7236.00246.40$241.204.3%11.0020
$1050.00Aug 7231.00241.40$236.204.4%--1.0071
$1055.00Aug 7226.00236.40$231.204.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Aug 7249.20262.00$255.605.0%30.9644
$1535.00Aug 7245.40258.00$251.705.0%10.9629
$1530.00Aug 7239.50252.10$245.805.1%10.9655
$1525.00Aug 7234.60248.00$241.305.6%60.9639
$1515.00Aug 7224.90238.00$231.455.7%10.9523

Most actively traded options today. High liquidity = easy entry/exit. 721 active (total vol 74.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 711.0011.20$11.101.8%5.6K0.192.1K
$1300.00Aug 739.0040.00$39.502.5%4.2K0.471.1K
$1500.00Aug 72.603.00$2.8014.3%4.0K0.063.2K
$1250.00Aug 761.8068.20$65.009.8%3.5K0.641.0K
$1300.00Aug 21111.80117.40$114.604.9%2.4K0.53632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 71.401.90$1.6530.3%2.9K0.03228
$1200.00Aug 715.3015.60$15.451.9%2.0K0.222.0K
$1100.00Aug 72.603.20$2.9020.7%1.8K0.052.5K
$1150.00Aug 76.807.00$6.902.9%1.3K0.111.7K
$1250.00Aug 730.7031.60$31.152.9%1.2K0.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 212 strikes (avg 43.6%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18181.4%108.3%67.4%--112
$1050.00Aug 7Sep 18178.4%108.0%65.3%1207
$1040.00Aug 7Sep 18178.3%108.1%64.9%--102
$1060.00Aug 7Sep 18175.2%107.8%62.5%7362
$1070.00Aug 7Sep 18173.3%107.9%60.7%3213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 18181.4%108.3%67.4%92307
$1050.00Aug 7Sep 18178.4%108.0%65.2%8821.1K
$1040.00Aug 7Sep 18178.3%108.1%64.9%310436
$1060.00Aug 7Sep 18175.2%107.8%62.4%94539
$1070.00Aug 7Sep 18173.3%107.9%60.7%202382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 674 found (best R:R 37.46, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1455.00$1460.00Aug 7$0.15$4.85$0.1532.33$1455.15
$1475.00$1480.00Aug 7$0.15$4.85$0.1532.33$1475.15
$1380.00$1385.00Sep 11$0.15$4.85$0.1532.33$1380.15
$1535.00$1540.00Aug 7$0.18$4.82$0.1826.78$1535.18
$1495.00$1500.00Aug 7$0.20$4.80$0.2024.00$1495.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1045.00$1040.00Aug 7$0.13$4.87$0.1337.46$1044.87
$1050.00$1045.00Aug 7$0.15$4.85$0.1532.33$1049.85
$1060.00$1055.00Aug 7$0.15$4.85$0.1532.33$1059.85
$1115.00$1110.00Aug 7$0.15$4.85$0.1532.33$1114.85
$1130.00$1125.00Aug 7$0.15$4.85$0.1532.33$1129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 867 found (best R:R 49.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1120.00$1125.00Aug 7$4.90$4.90$0.1049.00$1124.90
$1077.50$1080.00Aug 7$2.40$2.40$0.1024.00$1079.90
$1077.50$1080.00Aug 14$2.40$2.40$0.1024.00$1079.90
$1060.00$1065.00Aug 7$4.75$4.75$0.2519.00$1064.75
$1165.00$1170.00Aug 7$4.75$4.75$0.2519.00$1169.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1500.00$1495.00Aug 14$4.80$4.80$0.2024.00$1495.20
$1405.00$1400.00Aug 7$4.75$4.75$0.2519.00$1400.25
$1495.00$1490.00Aug 7$4.75$4.75$0.2519.00$1490.25
$1395.00$1390.00Aug 7$4.70$4.70$0.3015.67$1390.30
$1370.00$1365.00Aug 28$4.70$4.70$0.3015.67$1365.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $33.93, cheapest $12.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$13.25178.3%126.4%
$1050.00Aug 7Aug 14$15.45178.4%125.1%
$1055.00Aug 7Aug 14$16.25175.4%125.3%
$1060.00Aug 7Aug 14$16.90175.2%125.4%
$1065.00Aug 7Aug 14$17.95176.6%125.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Aug 7Aug 14$12.07181.4%126.0%
$1035.00Aug 7Aug 14$13.02179.5%126.8%
$1040.00Aug 7Aug 14$13.55178.3%126.4%
$1045.00Aug 7Aug 14$14.07178.2%126.0%
$1050.00Aug 7Aug 14$14.37178.4%125.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 7.26% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1270.00Aug 7$53.20$40.05$93.25$1176.75$1363.257.26%
$1275.00Aug 7$50.95$42.25$93.20$1181.80$1368.207.26%
$1280.00Aug 7$48.40$44.95$93.35$1186.65$1373.357.27%
$1290.00Aug 7$43.60$49.75$93.35$1196.65$1383.357.27%
$1285.00Aug 7$46.35$47.65$94.00$1191.00$1379.007.32%
$1265.00Aug 7$56.75$37.65$94.40$1170.60$1359.407.35%
$1295.00Aug 7$41.80$52.60$94.40$1200.60$1389.407.35%
$1260.00Aug 7$59.45$35.30$94.75$1165.25$1354.757.38%
$1300.00Aug 7$39.50$56.20$95.70$1204.30$1395.707.46%
$1250.00Aug 7$65.00$31.15$96.15$1153.85$1346.157.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.67% of stock, avg 19.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1315.00$1270.00Aug 7$32.70$40.05$72.75$1197.25$1387.75
$1315.00$1275.00Aug 7$32.70$42.25$74.95$1200.05$1389.95
$1310.00$1270.00Aug 7$35.20$40.05$75.25$1194.75$1385.25
$1305.00$1270.00Aug 7$37.30$40.05$77.35$1192.65$1382.35
$1310.00$1275.00Aug 7$35.20$42.25$77.45$1197.55$1387.45
$1315.00$1280.00Aug 7$32.70$44.95$77.65$1202.35$1392.65
$1300.00$1270.00Aug 7$39.50$40.05$79.55$1190.45$1379.55
$1305.00$1275.00Aug 7$37.30$42.25$79.55$1195.45$1384.55
$1310.00$1280.00Aug 7$35.20$44.95$80.15$1199.85$1390.15
$1315.00$1285.00Aug 7$32.70$47.65$80.35$1204.65$1395.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 99.00, avg credit $10.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1050/10601090/1100Aug 21$9.90$0.1099.00$1050.10$1099.90
1080/10901120/1130Aug 21$9.90$0.1099.00$1080.10$1129.90
1090/11001120/1130Aug 21$9.90$0.1099.00$1090.10$1129.90
1030/10401105/1115Sep 4$9.85$0.1565.67$1030.15$1114.85
1040/10501090/1100Sep 18$9.85$0.1565.67$1040.15$1099.85
1080/10901110/1120Sep 18$9.85$0.1565.67$1080.15$1119.85
1090/11001120/1130Sep 18$9.85$0.1565.67$1090.15$1129.85
1100/11101120/1130Sep 18$9.85$0.1565.67$1100.15$1129.85
1040/10501090/1100Aug 21$9.80$0.2049.00$1040.20$1099.80
1050/10601070/1080Sep 18$9.80$0.2049.00$1050.20$1079.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1070.00$1080.00Aug 21$0.05$9.95199.00
$1140.00$1150.00$1160.00Aug 21$0.05$9.95199.00
$1230.00$1240.00$1250.00Aug 21$0.05$9.95199.00
$1125.00$1130.00$1135.00Aug 7$0.05$4.9599.00
$1390.00$1395.00$1400.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1110.00$1120.00Aug 21$0.05$9.95199.00
$1300.00$1310.00$1320.00Aug 21$0.05$9.95199.00
$1320.00$1330.00$1340.00Aug 21$0.05$9.95199.00
$1040.00$1050.00$1060.00Sep 18$0.05$9.95199.00
$1160.00$1165.00$1170.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.78, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1535.00$1540.001:2Aug 7-$1.47$3.53
$1525.00$1530.001:2Aug 7-$1.51$3.49
$1520.00$1525.001:2Aug 7-$1.77$3.23
$1530.00$1535.001:2Aug 7-$1.88$3.12
$1510.00$1515.001:2Aug 7-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1030.001:2Aug 7-$0.78$4.22
$1040.00$1035.001:2Aug 7-$0.81$4.19
$1045.00$1040.001:2Aug 7-$0.82$4.18
$1050.00$1045.001:2Aug 7-$0.93$4.07
$1060.00$1055.001:2Aug 7-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 14.56%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1290.00Sep 18$186.900.570.5%14.56%15.06%592
$1300.00Sep 18$182.700.561.3%14.23%15.51%29298
$1310.00Sep 18$178.600.552.1%13.91%15.97%--146
$1320.00Sep 18$172.700.552.8%13.45%16.29%345
$1330.00Sep 18$171.000.543.6%13.32%16.93%--77
$1290.00Sep 11$170.300.570.5%13.27%13.76%22
$1300.00Sep 11$167.000.561.3%13.01%14.29%912
$1340.00Sep 18$165.200.534.4%12.87%17.26%173
$1350.00Sep 18$162.700.525.2%12.68%17.85%28105
$1310.00Sep 11$161.400.552.1%12.57%14.63%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,795
Total Puts 44,265
Put/Call Ratio 0.64
Net Difference 24,530

Prior's Put/Call Breakdown

Total Calls 19,135
Total Puts 20,945
Put/Call Ratio 1.09
Net Difference -1,810

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All