Tour v492
SNDK
SANDISK CORP
$1290.98 -4.41%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 105,869
Calls: 64,006 (60%)
Puts: 41,863 (40%)
Prior (07/28) 40,080
Calls: 19,135 (48%)
Puts: 20,945 (52%)
Current vs Prior +164.14%
Calls: +234.50% (Calls)
Puts: +99.87% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +82.04%
Calls: +102.26%
Puts: +57.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $369.72M
Calls: $270.96M (73%)
Puts: $98.76M (27%)
Prior (07/28) $259.54M
Calls: $55.06M (21%)
Puts: $204.49M (79%)
Current vs Prior +42.45%
Calls: +392.16%
Puts: -51.70%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg +2.32%
Calls: +27.38%
Puts: -33.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.65
Prior (07/28) 1.09
Current vs Prior -40.25%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -27.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior (07/28) 333,728
Calls: 139,633 (42%)
Puts: 194,095 (58%)
Current vs Prior +36.71%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.52% | 14.74%19.12% | 29.78%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -39.57% | -18.24%-11.74% | -7.93%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -34.68% | -19.39%-7.90% | -16.56%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -39.57% | -18.24%-12.61% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 4.78%
Calls: 3.56% | 3.81%
Puts: 5.27% | 5.74%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +1.61% | +39.36%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg -8.52% | +11.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($270.96M). Unusually high activity with volume up 164% vs prior - elevated interest. Volume explosion - 82% above 7-day average (105,869 vs avg 58,155). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 761 of results (avg 5.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Aug 21115.70118.00$116.852.0%2.3K0.53632
$1040.00Sep 18326.00333.90$329.952.4%--0.7891
$1050.00Sep 18319.40327.20$323.302.4%--0.77136
$1070.00Sep 18306.40314.20$310.302.5%--0.76176
$1120.00Sep 18276.10283.40$279.752.6%--0.72115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1490.00Sep 18310.50317.00$313.752.1%--0.57108
$1440.00Sep 18276.10282.10$279.102.1%--0.54370
$1460.00Sep 18289.60296.00$292.802.2%--0.55382
$1390.00Sep 18243.50249.00$246.252.2%--0.50217
$1450.00Sep 18282.60289.00$285.802.2%30.551.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 7245.50258.30$251.905.1%--1.0011
$1045.00Aug 7242.50250.80$246.653.4%11.0020
$1050.00Aug 7237.50245.80$241.653.4%--1.0071
$1055.00Aug 7232.50240.80$236.653.5%--1.0010
$1060.00Aug 7226.80236.50$231.654.2%61.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1545.00Aug 7250.60262.10$256.354.5%10.9629
$1540.00Aug 7244.60257.30$250.955.1%20.9644
$1535.00Aug 7240.10252.40$246.255.0%10.9629
$1530.00Aug 7234.80247.50$241.155.3%10.9655
$1525.00Aug 7230.00242.70$236.355.4%60.9639

Most actively traded options today. High liquidity = easy entry/exit. 705 active (total vol 70.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 712.6013.00$12.803.1%5.4K0.202.1K
$1300.00Aug 742.2043.90$43.053.9%3.9K0.481.1K
$1500.00Aug 73.103.30$3.206.2%3.7K0.063.2K
$1250.00Aug 768.4070.80$69.603.4%3.5K0.651.0K
$1300.00Aug 21115.70118.00$116.852.0%2.3K0.53632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 71.251.45$1.3514.8%2.7K0.03228
$1200.00Aug 714.3015.00$14.654.8%1.9K0.212.0K
$1100.00Aug 72.602.90$2.7510.9%1.7K0.052.5K
$1150.00Aug 76.406.60$6.503.1%1.3K0.111.7K
$1250.00Aug 728.4030.00$29.205.5%1.1K0.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 212 strikes (avg 44.3%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18180.1%108.3%66.3%--102
$1050.00Aug 7Sep 18178.6%108.0%65.5%--207
$1060.00Aug 7Sep 18176.3%108.1%63.1%7362
$1070.00Aug 7Sep 18176.2%108.0%63.1%3213
$1080.00Aug 7Sep 18174.4%108.0%61.5%7420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18180.1%108.4%66.2%308436
$1050.00Aug 7Sep 18178.6%108.0%65.5%8531.1K
$1045.00Aug 7Sep 11183.5%111.2%65.0%65103
$1060.00Aug 7Sep 18176.5%108.1%63.3%91539
$1070.00Aug 7Sep 18176.2%108.0%63.1%200382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 49.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1490.00$1495.00Aug 7$0.15$4.85$0.1532.33$1490.15
$1495.00$1500.00Aug 7$0.15$4.85$0.1532.33$1495.15
$1500.00$1505.00Aug 7$0.15$4.85$0.1532.33$1500.15
$1515.00$1520.00Aug 7$0.18$4.82$0.1826.78$1515.18
$1505.00$1510.00Aug 7$0.22$4.78$0.2221.73$1505.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1105.00$1100.00Aug 7$0.10$4.90$0.1049.00$1104.90
$1090.00$1085.00Aug 7$0.13$4.87$0.1337.46$1089.87
$1055.00$1050.00Aug 7$0.14$4.86$0.1434.71$1054.86
$1095.00$1090.00Aug 7$0.17$4.83$0.1728.41$1094.83
$1080.00$1077.50Aug 7$0.12$2.38$0.1219.83$1079.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 859 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1115.00Aug 7$4.85$4.85$0.1532.33$1114.85
$1115.00$1120.00Aug 7$4.85$4.85$0.1532.33$1119.85
$1105.00$1110.00Aug 7$4.80$4.80$0.2024.00$1109.80
$1205.00$1210.00Aug 7$4.70$4.70$0.3015.67$1209.70
$1060.00$1065.00Aug 7$4.65$4.65$0.3513.29$1064.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1475.00$1470.00Aug 7$4.85$4.85$0.1532.33$1470.15
$1460.00$1455.00Aug 7$4.80$4.80$0.2024.00$1455.20
$1510.00$1505.00Aug 7$4.80$4.80$0.2024.00$1505.20
$1530.00$1525.00Aug 7$4.80$4.80$0.2024.00$1525.20
$1480.00$1475.00Aug 14$4.75$4.75$0.2519.00$1475.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $34.11, cheapest $12.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$15.30180.1%127.3%
$1050.00Aug 7Aug 14$15.60178.6%126.2%
$1055.00Aug 7Aug 14$16.30178.9%126.8%
$1060.00Aug 7Aug 14$17.30176.3%126.2%
$1065.00Aug 7Aug 14$17.55173.8%126.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1035.00Aug 7Aug 14$12.50181.3%127.4%
$1040.00Aug 7Aug 14$12.97180.1%127.3%
$1045.00Aug 7Aug 14$13.72183.5%127.0%
$1050.00Aug 7Aug 14$14.27178.6%126.1%
$1055.00Aug 7Aug 14$14.83178.7%126.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 7.27% of stock, avg 19.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1280.00Aug 7$52.30$41.55$93.85$1186.15$1373.857.27%
$1290.00Aug 7$47.75$46.45$94.20$1195.80$1384.207.30%
$1285.00Aug 7$50.05$44.50$94.55$1190.45$1379.557.32%
$1295.00Aug 7$45.25$49.30$94.55$1200.45$1389.557.32%
$1300.00Aug 7$43.05$51.75$94.80$1205.20$1394.807.34%
$1305.00Aug 7$40.45$54.70$95.15$1209.85$1400.157.37%
$1270.00Aug 7$57.95$37.35$95.30$1174.70$1365.307.38%
$1265.00Aug 7$60.10$35.45$95.55$1169.45$1360.557.40%
$1275.00Aug 7$56.00$39.90$95.90$1179.10$1370.907.43%
$1260.00Aug 7$63.55$32.65$96.20$1163.80$1356.207.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.70% of stock, avg 19.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1320.00$1275.00Aug 7$33.65$39.90$73.55$1201.45$1393.55
$1320.00$1280.00Aug 7$33.65$41.55$75.20$1204.80$1395.20
$1315.00$1275.00Aug 7$36.35$39.90$76.25$1198.75$1391.25
$1315.00$1280.00Aug 7$36.35$41.55$77.90$1202.10$1392.90
$1320.00$1285.00Aug 7$33.65$44.50$78.15$1206.85$1398.15
$1310.00$1275.00Aug 7$38.30$39.90$78.20$1196.80$1388.20
$1310.00$1280.00Aug 7$38.30$41.55$79.85$1200.15$1389.85
$1320.00$1290.00Aug 7$33.65$46.45$80.10$1209.90$1400.10
$1305.00$1275.00Aug 7$40.45$39.90$80.35$1194.65$1385.35
$1315.00$1285.00Aug 7$36.35$44.50$80.85$1204.15$1395.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 99.00, avg credit $10.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1040/10501070/1080Aug 21$9.90$0.1099.00$1040.10$1079.90
1040/10501090/1100Aug 21$9.90$0.1099.00$1040.10$1099.90
1100/11101130/1140Sep 18$9.90$0.1099.00$1100.10$1139.90
1040/10501120/1130Aug 21$9.85$0.1565.67$1040.15$1129.85
1050/10601070/1080Aug 21$9.80$0.2049.00$1050.20$1079.80
1050/10601090/1100Aug 21$9.80$0.2049.00$1050.20$1099.80
1050/10701115/1135Sep 4$19.60$0.4049.00$1050.40$1134.60
1060/10701100/1110Sep 18$9.80$0.2049.00$1060.20$1109.80
1110/11201130/1140Sep 18$9.80$0.2049.00$1110.20$1139.80
1050/10601120/1130Aug 21$9.75$0.2539.00$1050.25$1129.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1260.00$1270.00$1280.00Aug 28$0.05$9.95199.00
$1240.00$1250.00$1260.00Sep 4$0.05$9.95199.00
$1480.00$1490.00$1500.00Sep 4$0.05$9.95199.00
$1415.00$1420.00$1425.00Aug 7$0.05$4.9599.00
$1195.00$1200.00$1205.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1270.00$1280.00$1290.00Sep 4$0.05$9.95199.00
$1260.00$1270.00$1280.00Sep 18$0.05$9.95199.00
$1390.00$1400.00$1410.00Sep 18$0.05$9.95199.00
$1130.00$1135.00$1140.00Aug 7$0.05$4.9599.00
$1200.00$1205.00$1210.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.68, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1535.00$1540.001:2Aug 7-$1.47$3.53
$1540.00$1545.001:2Aug 7-$1.60$3.40
$1525.00$1530.001:2Aug 7-$1.70$3.30
$1530.00$1535.001:2Aug 7-$1.91$3.09
$1520.00$1525.001:2Aug 7-$1.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1045.00$1040.001:2Aug 7-$0.68$4.32
$1040.00$1035.001:2Aug 7-$0.77$4.23
$1055.00$1050.001:2Aug 7-$0.99$4.01
$1060.00$1055.001:2Aug 7-$1.21$3.79
$1050.00$1045.001:2Aug 7-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 14.38%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1300.00Sep 18$185.600.570.7%14.38%15.08%29298
$1310.00Sep 18$181.500.561.5%14.06%15.53%--146
$1320.00Sep 18$174.800.552.2%13.54%15.79%245
$1330.00Sep 18$173.400.543.0%13.43%16.45%--77
$1300.00Sep 11$172.000.560.7%13.32%14.02%812
$1340.00Sep 18$166.800.543.8%12.92%16.72%173
$1350.00Sep 18$165.600.534.6%12.83%17.40%27105
$1310.00Sep 11$161.700.551.5%12.53%14.00%32
$1360.00Sep 18$161.700.525.3%12.53%17.87%737
$1370.00Sep 18$158.400.516.1%12.27%18.39%668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,006
Total Puts 41,863
Put/Call Ratio 0.65
Net Difference 22,143

Prior's Put/Call Breakdown

Total Calls 19,135
Total Puts 20,945
Put/Call Ratio 1.09
Net Difference -1,810

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All