Tour v492
SNDK
SANDISK CORP
$1267.82 -6.12%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 98,260
Calls: 59,728 (61%)
Puts: 38,532 (39%)
Prior (07/28) 40,080
Calls: 19,135 (48%)
Puts: 20,945 (52%)
Current vs Prior +145.16%
Calls: +212.14% (Calls)
Puts: +83.97% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +68.96%
Calls: +88.74%
Puts: +45.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $310.79M
Calls: $209.51M (67%)
Puts: $101.28M (33%)
Prior (07/28) $259.54M
Calls: $55.06M (21%)
Puts: $204.49M (79%)
Current vs Prior +19.75%
Calls: +280.54%
Puts: -50.47%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg -13.98%
Calls: -1.51%
Puts: -31.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.65
Prior (07/28) 1.09
Current vs Prior -41.06%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -28.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior (07/28) 333,728
Calls: 139,633 (42%)
Puts: 194,095 (58%)
Current vs Prior +36.71%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.45% | 14.77%19.13% | 29.86%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -40.12% | -18.04%-11.73% | -7.69%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -35.27% | -19.19%-7.89% | -16.34%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -40.12% | -18.04%-12.60% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 4.70%
Calls: 2.98% | 4.26%
Puts: 6.11% | 5.14%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +4.37% | +37.03%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg -6.03% | +9.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($209.51M). Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 735 of results (avg 5.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1350.00Aug 1458.9060.00$59.451.9%1300.40108
$1400.00Aug 78.408.60$8.502.4%5.0K0.142.1K
$1260.00Aug 748.4049.60$49.002.4%9210.54488
$1270.00Aug 743.4044.50$43.952.5%4780.51102
$1410.00Aug 77.307.50$7.402.7%2260.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Sep 18183.90187.70$185.802.0%40.43105
$1450.00Sep 18296.30302.90$299.602.2%30.571.8K
$1470.00Sep 18310.30317.30$313.802.2%--0.58327
$1410.00Sep 18269.00275.30$272.152.3%30.54228
$1430.00Sep 18282.50289.20$285.852.3%--0.55489

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 7240.00252.70$246.355.2%--0.9821
$1025.00Aug 7237.00247.70$242.354.4%--0.9859
$1030.00Aug 7232.00242.70$237.354.5%--0.9838
$1040.00Aug 7222.00233.80$227.905.2%--0.9711
$1045.00Aug 7218.00230.90$224.455.7%10.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1510.00Aug 7240.00250.70$245.354.4%101.0043
$1515.00Aug 7243.00256.10$249.555.2%11.0023
$1520.00Aug 7247.70260.60$254.155.1%61.0069
$1495.00Aug 7222.50236.10$229.305.9%--0.93178
$1505.00Aug 7232.80246.40$239.605.7%--0.9355

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 64.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 78.408.60$8.502.4%5.0K0.142.1K
$1500.00Aug 71.952.20$2.0812.0%3.6K0.043.2K
$1300.00Aug 730.6032.00$31.304.5%3.5K0.401.1K
$1250.00Aug 753.0055.90$54.455.3%3.4K0.581.0K
$1300.00Aug 21102.30109.40$105.856.7%2.1K0.50632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 71.902.15$2.0312.3%2.7K0.04228
$1200.00Aug 718.5019.20$18.853.7%1.8K0.272.0K
$1100.00Aug 73.604.10$3.8513.0%1.6K0.072.5K
$1150.00Aug 78.609.10$8.855.6%1.2K0.141.7K
$1250.00Aug 736.3037.40$36.853.0%9630.431.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 206 strikes (avg 42.6%, max 69.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18183.1%108.2%69.2%--40
$1030.00Aug 7Sep 18180.5%108.1%67.0%--112
$1040.00Aug 7Sep 18178.9%107.9%65.8%--102
$1050.00Aug 7Sep 18176.1%107.6%63.7%--207
$1070.00Aug 7Sep 18173.2%107.6%61.0%3213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18183.1%108.2%69.2%215503
$1015.00Aug 7Sep 11184.1%109.4%68.3%8786
$1030.00Aug 7Sep 18180.5%108.1%67.0%82307
$1040.00Aug 7Sep 18178.9%108.1%65.6%200436
$1045.00Aug 7Sep 11179.9%108.9%65.2%65103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 636 found (best R:R 37.46, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1515.00$1520.00Aug 7$0.13$4.87$0.1337.46$1515.13
$1485.00$1490.00Aug 7$0.17$4.83$0.1728.41$1485.17
$1480.00$1485.00Aug 7$0.21$4.79$0.2122.81$1480.21
$1460.00$1465.00Aug 7$0.22$4.78$0.2221.73$1460.22
$1475.00$1480.00Aug 7$0.22$4.78$0.2221.73$1475.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1045.00$1040.00Aug 7$0.15$4.85$0.1532.33$1044.85
$1055.00$1050.00Aug 7$0.15$4.85$0.1532.33$1054.85
$1035.00$1030.00Aug 7$0.20$4.80$0.2024.00$1034.80
$1090.00$1085.00Aug 7$0.25$4.75$0.2519.00$1089.75
$1095.00$1090.00Aug 7$0.25$4.75$0.2519.00$1094.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 847 found (best R:R 49.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1140.00$1145.00Aug 7$4.90$4.90$0.1049.00$1144.90
$1060.00$1065.00Aug 7$4.80$4.80$0.2024.00$1064.80
$1072.50$1075.00Aug 7$2.40$2.40$0.1024.00$1074.90
$1105.00$1110.00Aug 7$4.80$4.80$0.2024.00$1109.80
$1100.00$1105.00Aug 7$4.75$4.75$0.2519.00$1104.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1515.00$1510.00Aug 14$4.90$4.90$0.1049.00$1510.10
$1355.00$1350.00Aug 7$4.85$4.85$0.1532.33$1350.15
$1485.00$1480.00Aug 7$4.85$4.85$0.1532.33$1480.15
$1425.00$1420.00Aug 7$4.80$4.80$0.2024.00$1420.20
$1430.00$1425.00Aug 7$4.80$4.80$0.2024.00$1425.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $34.49, cheapest $12.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$16.50178.9%127.5%
$1055.00Aug 7Aug 14$17.40176.1%126.0%
$1050.00Aug 7Aug 14$17.45176.1%126.8%
$1060.00Aug 7Aug 14$18.80172.7%126.3%
$1065.00Aug 7Aug 14$19.20173.3%126.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1015.00Aug 7Aug 14$12.55184.1%128.3%
$1020.00Aug 7Aug 14$13.15183.1%127.8%
$1025.00Aug 7Aug 14$13.62182.2%127.2%
$1030.00Aug 7Aug 14$14.27180.5%127.2%
$1035.00Aug 7Aug 14$15.02180.5%127.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 7.11% of stock, avg 20.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1260.00Aug 7$49.00$41.15$90.15$1169.85$1350.157.11%
$1255.00Aug 7$51.80$38.75$90.55$1164.45$1345.557.14%
$1265.00Aug 7$47.00$43.75$90.75$1174.25$1355.757.16%
$1275.00Aug 7$41.50$49.65$91.15$1183.85$1366.157.19%
$1285.00Aug 7$36.90$54.30$91.20$1193.80$1376.207.19%
$1250.00Aug 7$54.45$36.85$91.30$1158.70$1341.307.20%
$1270.00Aug 7$43.95$47.45$91.40$1178.60$1361.407.21%
$1245.00Aug 7$57.30$34.45$91.75$1153.25$1336.757.24%
$1280.00Aug 7$39.80$52.25$92.05$1187.95$1372.057.26%
$1240.00Aug 7$60.65$32.50$93.15$1146.85$1333.157.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.52% of stock, avg 19.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1295.00$1250.00Aug 7$33.10$36.85$69.95$1180.05$1364.95
$1290.00$1250.00Aug 7$34.90$36.85$71.75$1178.25$1361.75
$1295.00$1255.00Aug 7$33.10$38.75$71.85$1183.15$1366.85
$1290.00$1255.00Aug 7$34.90$38.75$73.65$1181.35$1363.65
$1285.00$1250.00Aug 7$36.90$36.85$73.75$1176.25$1358.75
$1295.00$1260.00Aug 7$33.10$41.15$74.25$1185.75$1369.25
$1285.00$1255.00Aug 7$36.90$38.75$75.65$1179.35$1360.65
$1290.00$1260.00Aug 7$34.90$41.15$76.05$1183.95$1366.05
$1280.00$1250.00Aug 7$39.80$36.85$76.65$1173.35$1356.65
$1295.00$1265.00Aug 7$33.10$43.75$76.85$1188.15$1371.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 99.00, avg credit $10.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10401080/1090Aug 21$9.90$0.1099.00$1030.10$1089.90
1030/10401090/1100Sep 18$9.90$0.1099.00$1030.10$1099.90
1080/10901100/1110Aug 21$9.85$0.1565.67$1080.15$1109.85
1020/10301040/1050Sep 18$9.85$0.1565.67$1020.15$1049.85
1050/10601070/1080Sep 18$9.85$0.1565.67$1050.15$1079.85
1120/11401220/1240Sep 11$19.65$0.3556.14$1120.35$1239.65
1020/10301090/1100Sep 18$9.80$0.2049.00$1020.20$1099.80
1050/10601110/1120Sep 18$9.80$0.2049.00$1050.20$1119.80
1080/10901110/1120Sep 18$9.80$0.2049.00$1080.20$1119.80
1020/10301060/1070Aug 21$9.75$0.2539.00$1020.25$1069.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1430.00$1440.00$1450.00Sep 4$0.05$9.95199.00
$1170.00$1180.00$1190.00Sep 18$0.05$9.95199.00
$1460.00$1470.00$1480.00Sep 18$0.05$9.95199.00
$1090.00$1095.00$1100.00Aug 7$0.05$4.9599.00
$1145.00$1150.00$1155.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1170.00$1180.00$1190.00Aug 21$0.05$9.95199.00
$1240.00$1250.00$1260.00Aug 21$0.05$9.95199.00
$1230.00$1240.00$1250.00Aug 28$0.05$9.95199.00
$1120.00$1130.00$1140.00Sep 18$0.05$9.95199.00
$1045.00$1050.00$1055.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.80, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1515.00$1520.001:2Aug 7-$1.54$3.46
$1505.00$1510.001:2Aug 7-$1.55$3.45
$1510.00$1515.001:2Aug 7-$1.80$3.20
$1490.00$1495.001:2Aug 7-$1.86$3.14
$1500.00$1505.001:2Aug 7-$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1015.001:2Aug 7-$0.80$4.20
$1025.00$1020.001:2Aug 7-$0.92$4.08
$1035.00$1030.001:2Aug 7-$0.93$4.07
$1030.00$1025.001:2Aug 7-$1.03$3.97
$1045.00$1040.001:2Aug 7-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 14.37%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1270.00Sep 18$182.200.570.2%14.37%14.54%2561
$1280.00Sep 18$180.900.561.0%14.27%15.23%22170
$1290.00Sep 18$176.600.551.8%13.93%15.68%192
$1300.00Sep 18$172.700.552.5%13.62%16.16%28298
$1310.00Sep 18$168.900.543.3%13.32%16.65%--146
$1270.00Sep 11$167.900.560.2%13.24%13.42%1--
$1280.00Sep 11$163.000.551.0%12.86%13.82%51
$1330.00Sep 18$160.500.524.9%12.66%17.56%--77
$1320.00Sep 18$160.400.534.1%12.65%16.77%245
$1300.00Sep 11$157.000.542.5%12.38%14.92%812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,728
Total Puts 38,532
Put/Call Ratio 0.65
Net Difference 21,196

Prior's Put/Call Breakdown

Total Calls 19,135
Total Puts 20,945
Put/Call Ratio 1.09
Net Difference -1,810

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All