Tour v492
SNDK
SANDISK CORP
$1267.98 -6.11%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 90,396
Calls: 55,317 (61%)
Puts: 35,079 (39%)
Prior --
Calls: 9,953 (42%)
Puts: 13,817 (58%)
Current vs Prior +0.00%
Calls: +455.78% (Calls)
Puts: +153.88% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +55.44%
Calls: +74.80%
Puts: +32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $290.08M
Calls: $198.47M (68%)
Puts: $91.61M (32%)
Prior --
Calls: $126.97M (67%)
Puts: $61.68M (33%)
Current vs Prior +0.00%
Calls: +56.31%
Puts: +48.53%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg -19.72%
Calls: -6.70%
Puts: -38.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.63
Prior 1.00
Current vs Prior -36.59%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -29.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.50% | 14.87%19.19% | 29.88%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -39.71% | -17.48%-11.43% | -7.64%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -34.83% | -18.64%-7.58% | -16.30%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -39.71% | -17.48%-12.30% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.24% | 4.46%
Calls: 2.68% | 3.67%
Puts: 5.79% | 5.25%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior -2.53% | +30.03%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg -12.24% | +3.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($198.47M). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 668 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 18318.00323.40$320.701.7%--0.7774
$1250.00Aug 755.9057.10$56.502.1%3.1K0.591.0K
$1250.00Aug 14101.40103.70$102.552.2%1480.57136
$1220.00Aug 14117.00119.80$118.402.4%370.6222
$1060.00Sep 18298.00305.60$301.802.5%10.75223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1405.00Aug 14177.60181.30$179.452.1%20.6773
$1375.00Aug 14156.40159.70$158.052.1%40.6371
$1395.00Aug 14170.70174.50$172.602.2%30.6656
$1520.00Sep 18345.90354.00$349.952.3%--0.61127
$1300.00Aug 763.4064.90$64.152.3%6530.581.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Aug 7238.50250.00$244.254.7%--0.9859
$1020.00Aug 7244.50255.00$249.754.2%--0.9821
$1030.00Aug 7236.00245.00$240.503.7%--0.9838
$1040.00Aug 7226.00236.00$231.004.3%--0.9711
$1045.00Aug 7220.00230.00$225.004.4%10.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1510.00Aug 7237.60249.70$243.655.0%100.9343
$1515.00Aug 7242.40253.70$248.054.6%10.9323
$1520.00Aug 7247.30259.40$253.354.8%60.9369
$1500.00Aug 7230.20238.00$234.103.3%700.921.2K
$1505.00Aug 7232.70244.00$238.354.7%--0.9255

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 57.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 78.809.30$9.055.5%4.6K0.162.1K
$1500.00Aug 72.202.50$2.3512.8%3.4K0.053.2K
$1300.00Aug 732.2033.30$32.753.4%3.2K0.421.1K
$1250.00Aug 755.9057.10$56.502.1%3.1K0.591.0K
$1300.00Aug 21104.00107.70$105.853.5%2.1K0.51632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 71.702.50$2.1038.1%2.5K0.04228
$1200.00Aug 719.4020.30$19.854.5%1.6K0.262.0K
$1100.00Aug 73.904.50$4.2014.3%1.4K0.072.5K
$1150.00Aug 79.209.70$9.455.3%1.1K0.141.7K
$1250.00Aug 737.0038.10$37.552.9%9190.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 206 strikes (avg 45.3%, max 74.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18189.1%108.5%74.3%--40
$1030.00Aug 7Sep 18183.0%108.2%69.1%--112
$1040.00Aug 7Sep 18180.9%108.4%66.9%--102
$1050.00Aug 7Sep 18177.5%108.1%64.3%--207
$1070.00Aug 7Sep 18176.6%107.8%63.7%3213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18189.1%108.5%74.3%211503
$1030.00Aug 7Sep 18183.8%108.2%69.9%80307
$1040.00Aug 7Sep 18180.9%108.2%67.2%196436
$1015.00Aug 7Sep 11183.8%111.1%65.4%8486
$1050.00Aug 7Sep 18177.5%108.3%63.9%8091.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 657 found (best R:R 49.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1465.00$1470.00Aug 7$0.10$4.90$0.1049.00$1465.10
$1470.00$1475.00Aug 7$0.15$4.85$0.1532.33$1470.15
$1485.00$1490.00Aug 7$0.15$4.85$0.1532.33$1485.15
$1500.00$1505.00Aug 14$0.15$4.85$0.1532.33$1500.15
$1515.00$1520.00Aug 7$0.22$4.78$0.2221.73$1515.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1025.00$1020.00Aug 7$0.10$4.90$0.1049.00$1024.90
$1035.00$1030.00Aug 7$0.10$4.90$0.1049.00$1034.90
$1045.00$1040.00Aug 7$0.11$4.89$0.1144.45$1044.89
$1040.00$1035.00Aug 7$0.12$4.88$0.1240.67$1039.88
$1030.00$1025.00Aug 7$0.15$4.85$0.1532.33$1029.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 843 found (best R:R 49.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1200.00$1205.00Aug 7$4.90$4.90$0.1049.00$1204.90
$1125.00$1130.00Aug 7$4.80$4.80$0.2024.00$1129.80
$1030.00$1040.00Aug 7$9.50$9.50$0.5019.00$1039.50
$1130.00$1135.00Aug 7$4.70$4.70$0.3015.67$1134.70
$1135.00$1140.00Aug 7$4.70$4.70$0.3015.67$1139.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1420.00$1415.00Aug 14$4.85$4.85$0.1532.33$1415.15
$1475.00$1470.00Aug 28$4.85$4.85$0.1532.33$1470.15
$1470.00$1465.00Aug 7$4.80$4.80$0.2024.00$1465.20
$1480.00$1475.00Aug 21$4.80$4.80$0.2024.00$1475.20
$1465.00$1460.00Aug 7$4.75$4.75$0.2519.00$1460.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $34.24, cheapest $12.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 14$16.35180.9%126.8%
$1050.00Aug 7Aug 14$18.30177.5%126.6%
$1055.00Aug 7Aug 14$18.95176.6%126.5%
$1060.00Aug 7Aug 14$20.55176.4%126.3%
$1520.00Aug 7Aug 14$20.57171.8%124.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1015.00Aug 7Aug 14$12.57183.8%128.7%
$1020.00Aug 7Aug 14$13.15189.1%127.9%
$1025.00Aug 7Aug 14$13.75182.8%128.0%
$1030.00Aug 7Aug 14$14.25183.8%126.9%
$1035.00Aug 7Aug 14$14.90181.7%127.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 7.31% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1265.00Aug 7$48.45$44.30$92.75$1172.25$1357.757.31%
$1270.00Aug 7$46.00$46.65$92.65$1177.35$1362.657.31%
$1260.00Aug 7$50.80$42.05$92.85$1167.15$1352.857.32%
$1275.00Aug 7$43.50$49.65$93.15$1181.85$1368.157.35%
$1285.00Aug 7$38.50$54.70$93.20$1191.80$1378.207.35%
$1255.00Aug 7$53.65$39.70$93.35$1161.65$1348.357.36%
$1280.00Aug 7$41.25$52.35$93.60$1186.40$1373.607.38%
$1250.00Aug 7$56.50$37.55$94.05$1155.95$1344.057.42%
$1290.00Aug 7$36.80$57.75$94.55$1195.45$1384.557.46%
$1245.00Aug 7$60.10$35.00$95.10$1149.90$1340.107.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.54% of stock, avg 19.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1300.00$1250.00Aug 7$32.75$37.55$70.30$1179.70$1370.30
$1295.00$1250.00Aug 7$34.70$37.55$72.25$1177.75$1367.25
$1300.00$1255.00Aug 7$32.75$39.70$72.45$1182.55$1372.45
$1290.00$1250.00Aug 7$36.80$37.55$74.35$1175.65$1364.35
$1295.00$1255.00Aug 7$34.70$39.70$74.40$1180.60$1369.40
$1300.00$1260.00Aug 7$32.75$42.05$74.80$1185.20$1374.80
$1285.00$1250.00Aug 7$38.50$37.55$76.05$1173.95$1361.05
$1290.00$1255.00Aug 7$36.80$39.70$76.50$1178.50$1366.50
$1295.00$1260.00Aug 7$34.70$42.05$76.75$1183.25$1371.75
$1300.00$1265.00Aug 7$32.75$44.30$77.05$1187.95$1377.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 99.00, avg credit $10.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1070/10801090/1100Sep 18$9.90$0.1099.00$1070.10$1099.90
1050/10551090/1100Aug 28$9.85$0.1565.67$1045.15$1099.85
1050/10601090/1100Sep 18$9.85$0.1565.67$1050.15$1099.85
1035/10401055/1060Aug 14$4.90$0.1049.00$1035.10$1059.90
1020/10301050/1060Aug 21$9.80$0.2049.00$1020.20$1059.80
1020/10301060/1070Aug 21$9.80$0.2049.00$1020.20$1069.80
1020/10251035/1040Aug 14$4.85$0.1532.33$1020.15$1039.85
1030/10351055/1060Aug 14$4.85$0.1532.33$1030.15$1059.85
1060/10651070/1075Aug 28$4.85$0.1532.33$1060.15$1074.85
1040/10501090/1100Sep 18$9.70$0.3032.33$1040.30$1099.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1180.00$1190.00$1200.00Sep 4$0.05$9.95199.00
$1070.00$1080.00$1090.00Sep 18$0.05$9.95199.00
$1150.00$1160.00$1170.00Sep 18$0.05$9.95199.00
$1160.00$1170.00$1180.00Sep 18$0.05$9.95199.00
$1240.00$1250.00$1260.00Sep 18$0.05$9.95199.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1160.00$1170.00Aug 21$0.05$9.95199.00
$1200.00$1210.00$1220.00Aug 21$0.05$9.95199.00
$1190.00$1200.00$1210.00Aug 28$0.05$9.95199.00
$1480.00$1490.00$1500.00Aug 28$0.05$9.95199.00
$1120.00$1130.00$1140.00Sep 4$0.05$9.95199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.81, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1515.00$1520.001:2Aug 7-$1.86$3.14
$1505.00$1510.001:2Aug 7-$1.90$3.10
$1495.00$1500.001:2Aug 7-$2.10$2.90
$1490.00$1495.001:2Aug 7-$2.25$2.75
$1500.00$1505.001:2Aug 7-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1015.001:2Aug 7-$0.81$4.19
$1025.00$1020.001:2Aug 7-$0.85$4.15
$1030.00$1025.001:2Aug 7-$0.90$4.10
$1035.00$1030.001:2Aug 7-$1.10$3.90
$1040.00$1035.001:2Aug 7-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 14.62%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1270.00Sep 18$185.400.570.2%14.62%14.78%461
$1280.00Sep 18$181.000.570.9%14.27%15.22%21170
$1290.00Sep 18$177.300.561.7%13.98%15.72%192
$1300.00Sep 18$173.000.552.5%13.64%16.17%26298
$1310.00Sep 18$169.300.543.3%13.35%16.67%--146
$1280.00Sep 11$166.100.560.9%13.10%14.05%41
$1320.00Sep 18$165.200.544.1%13.03%17.13%245
$1330.00Sep 18$161.100.534.9%12.71%17.60%--77
$1340.00Sep 18$157.700.525.7%12.44%18.12%173
$1300.00Sep 11$156.700.552.5%12.36%14.88%812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,317
Total Puts 35,079
Put/Call Ratio 0.63
Net Difference 20,238

Prior's Put/Call Breakdown

Total Calls 9,953
Total Puts 13,817
Put/Call Ratio 1.00
Net Difference -3,864

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All