Tour v492
SNDK
SANDISK CORP
$1252.38 -7.27%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 79,426
Calls: 48,715 (61%)
Puts: 30,711 (39%)
Prior (07/28) 34,382
Calls: 16,542 (48%)
Puts: 17,840 (52%)
Current vs Prior +131.01%
Calls: +194.49% (Calls)
Puts: +72.15% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg +36.57%
Calls: +53.94%
Puts: +15.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $236.28M
Calls: $149.11M (63%)
Puts: $87.17M (37%)
Prior (07/28) $227.69M
Calls: $45.10M (20%)
Puts: $182.59M (80%)
Current vs Prior +3.77%
Calls: +230.63%
Puts: -52.26%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg -34.61%
Calls: -29.91%
Puts: -41.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.63
Prior (07/28) 1.08
Current vs Prior -41.54%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -30.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior (07/28) 333,728
Calls: 139,633 (42%)
Puts: 194,095 (58%)
Current vs Prior +36.71%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.59% | 14.89%19.22% | 30.04%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -39.03% | -17.38%-11.32% | -7.13%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -34.09% | -18.54%-7.46% | -15.84%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -39.03% | -17.38%-12.20% | -5.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 3.97%
Calls: 2.52% | 3.73%
Puts: 2.95% | 4.21%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior -37.01% | +15.74%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg -43.29% | -7.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($149.11M). Unusually high activity with volume up 131% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 716 of results (avg 5.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Aug 726.6027.10$26.851.9%2.6K0.351.1K
$1265.00Aug 739.8040.80$40.302.5%610.4756
$1250.00Aug 747.0048.20$47.602.5%3.0K0.521.0K
$1270.00Aug 737.5038.50$38.002.6%2100.45102
$1235.00Aug 754.7056.20$55.452.7%1700.5774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 712.2012.50$12.352.4%9950.181.7K
$1250.00Aug 744.4045.50$44.952.4%5990.481.3K
$1395.00Aug 14182.10186.70$184.402.5%30.6956
$1195.00Aug 722.9023.50$23.202.6%820.30136
$1260.00Aug 749.6050.90$50.252.6%990.51232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Aug 7243.60252.20$247.903.5%--0.9816
$1010.00Aug 7238.60247.90$243.253.8%300.98184
$1020.00Aug 7226.50237.50$232.004.7%--0.9721
$1025.00Aug 7221.30232.80$227.055.1%--0.9759
$1030.00Aug 7216.80227.80$222.304.9%--0.9738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 7245.30252.10$248.702.7%680.931.2K
$1495.00Aug 7240.10252.00$246.054.8%--0.93178
$1490.00Aug 7233.40247.30$240.355.8%60.9381
$1480.00Aug 7225.50237.60$231.555.2%20.93241
$1485.00Aug 7231.30242.40$236.854.7%--0.9399

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 48.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 77.007.30$7.154.2%3.9K0.122.1K
$1500.00Aug 71.902.20$2.0514.6%3.1K0.043.2K
$1250.00Aug 747.0048.20$47.602.5%3.0K0.521.0K
$1300.00Aug 726.6027.10$26.851.9%2.6K0.351.1K
$1300.00Aug 2196.30101.30$98.805.1%1.8K0.48632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 72.653.20$2.9318.8%2.5K0.05228
$1200.00Aug 724.3025.00$24.652.8%1.3K0.312.0K
$1100.00Aug 75.205.90$5.5512.6%1.2K0.092.5K
$1150.00Aug 712.2012.50$12.352.4%9950.181.7K
$1050.00Aug 72.202.50$2.3512.8%7390.04918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 200 strikes (avg 46.6%, max 70.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Aug 7Sep 18185.1%108.6%70.5%30219
$1030.00Aug 7Sep 18183.6%108.5%69.2%--112
$1020.00Aug 7Sep 18183.3%108.5%68.9%--40
$1040.00Aug 7Sep 18179.1%108.2%65.6%--102
$1050.00Aug 7Sep 18178.1%108.4%64.3%--207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Aug 7Sep 18185.4%108.6%70.8%76387
$1030.00Aug 7Sep 18183.6%108.5%69.2%77307
$1020.00Aug 7Sep 18183.3%108.5%68.9%146503
$1040.00Aug 7Sep 18179.1%108.1%65.6%192436
$1015.00Aug 7Sep 11183.0%110.6%65.5%8386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 632 found (best R:R 40.67, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1470.00$1475.00Aug 7$0.12$4.88$0.1240.67$1470.12
$1485.00$1490.00Aug 7$0.17$4.83$0.1728.41$1485.17
$1465.00$1470.00Aug 7$0.18$4.82$0.1826.78$1465.18
$1430.00$1435.00Aug 7$0.20$4.80$0.2024.00$1430.20
$1435.00$1440.00Aug 7$0.20$4.80$0.2024.00$1435.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1010.00$1005.00Aug 7$0.13$4.87$0.1337.46$1009.87
$1040.00$1035.00Aug 7$0.15$4.85$0.1532.33$1039.85
$1055.00$1050.00Aug 7$0.18$4.82$0.1826.78$1054.82
$1050.00$1045.00Aug 7$0.20$4.80$0.2024.00$1049.80
$1065.00$1062.50Aug 7$0.10$2.40$0.1024.00$1064.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 838 found (best R:R 49.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1085.00$1090.00Aug 7$4.90$4.90$0.1049.00$1089.90
$1030.00$1040.00Aug 7$9.70$9.70$0.3032.33$1039.70
$1025.00$1030.00Aug 7$4.75$4.75$0.2519.00$1029.75
$1200.00$1205.00Aug 7$4.75$4.75$0.2519.00$1204.75
$1060.00$1065.00Aug 7$4.70$4.70$0.3015.67$1064.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1420.00$1415.00Aug 7$4.80$4.80$0.2024.00$1415.20
$1360.00$1355.00Aug 7$4.75$4.75$0.2519.00$1355.25
$1470.00$1465.00Aug 7$4.75$4.75$0.2519.00$1465.25
$1425.00$1420.00Aug 7$4.70$4.70$0.3015.67$1420.30
$1430.00$1425.00Aug 7$4.70$4.70$0.3015.67$1425.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 200 found (avg debit $34.05, cheapest $12.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Aug 7Aug 14$12.70185.1%127.4%
$1040.00Aug 7Aug 14$18.10179.1%126.8%
$1050.00Aug 7Aug 14$19.80178.1%126.7%
$1055.00Aug 7Aug 14$20.35178.4%126.1%
$1500.00Aug 7Aug 14$20.35170.4%123.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1005.00Aug 7Aug 14$12.55184.9%127.7%
$1010.00Aug 7Aug 14$13.07185.4%127.3%
$1015.00Aug 7Aug 14$13.80183.0%127.3%
$1020.00Aug 7Aug 14$14.30183.3%127.3%
$1025.00Aug 7Aug 14$15.05181.7%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 7.38% of stock, avg 20.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1255.00Aug 7$45.05$47.40$92.45$1162.55$1347.457.38%
$1245.00Aug 7$49.95$42.60$92.55$1152.45$1337.557.39%
$1250.00Aug 7$47.60$44.95$92.55$1157.45$1342.557.39%
$1260.00Aug 7$42.60$50.25$92.85$1167.15$1352.857.41%
$1240.00Aug 7$52.75$40.20$92.95$1147.05$1332.957.42%
$1265.00Aug 7$40.30$52.70$93.00$1172.00$1358.007.43%
$1235.00Aug 7$55.45$37.95$93.40$1141.60$1328.407.46%
$1270.00Aug 7$38.00$55.55$93.55$1176.45$1363.557.47%
$1225.00Aug 7$60.25$33.65$93.90$1131.10$1318.907.50%
$1230.00Aug 7$58.45$35.80$94.25$1135.75$1324.257.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.74% of stock, avg 19.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1280.00$1235.00Aug 7$33.95$37.95$71.90$1163.10$1351.90
$1275.00$1235.00Aug 7$36.00$37.95$73.95$1161.05$1348.95
$1280.00$1240.00Aug 7$33.95$40.20$74.15$1165.85$1354.15
$1270.00$1235.00Aug 7$38.00$37.95$75.95$1159.05$1345.95
$1275.00$1240.00Aug 7$36.00$40.20$76.20$1163.80$1351.20
$1280.00$1245.00Aug 7$33.95$42.60$76.55$1168.45$1356.55
$1270.00$1240.00Aug 7$38.00$40.20$78.20$1161.80$1348.20
$1265.00$1235.00Aug 7$40.30$37.95$78.25$1156.75$1343.25
$1275.00$1245.00Aug 7$36.00$42.60$78.60$1166.40$1353.60
$1280.00$1250.00Aug 7$33.95$44.95$78.90$1171.10$1358.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 99.00, avg credit $10.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1020/10301060/1070Aug 21$9.90$0.1099.00$1020.10$1069.90
1030/10401060/1070Aug 21$9.90$0.1099.00$1030.10$1069.90
1020/10301040/1050Aug 21$9.85$0.1565.67$1020.15$1049.85
1005/10101030/1040Aug 7$9.83$0.1757.82$1000.17$1039.83
1045/10501060/1065Aug 7$4.90$0.1049.00$1045.10$1064.90
1050/10601100/1110Aug 21$9.80$0.2049.00$1050.20$1109.80
1005/10101025/1030Aug 7$4.88$0.1240.67$1005.12$1029.88
1050/10551060/1065Aug 7$4.88$0.1240.67$1050.12$1064.88
1020/10301050/1060Aug 21$9.75$0.2539.00$1020.25$1059.75
1030/10401050/1060Aug 21$9.75$0.2539.00$1030.25$1059.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1270.00$1280.00$1290.00Sep 4$0.05$9.95199.00
$1080.00$1090.00$1100.00Sep 18$0.05$9.95199.00
$1305.00$1310.00$1315.00Aug 7$0.05$4.9599.00
$1340.00$1345.00$1350.00Aug 7$0.05$4.9599.00
$1480.00$1485.00$1490.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1070.00$1080.00Aug 21$0.05$9.95199.00
$1280.00$1290.00$1300.00Aug 28$0.05$9.95199.00
$1480.00$1490.00$1500.00Aug 28$0.05$9.95199.00
$1070.00$1080.00$1090.00Sep 18$0.05$9.95199.00
$1085.00$1090.00$1095.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.87, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1490.00$1495.001:2Aug 7-$1.82$3.18
$1495.00$1500.001:2Aug 7-$2.00$3.00
$1485.00$1490.001:2Aug 7-$2.21$2.79
$1475.00$1480.001:2Aug 7-$2.31$2.69
$1480.00$1485.001:2Aug 7-$2.52$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1005.001:2Aug 7-$0.87$4.13
$1020.00$1015.001:2Aug 7-$0.95$4.05
$1015.00$1010.001:2Aug 7-$1.06$3.94
$1030.00$1025.001:2Aug 7-$1.15$3.85
$1025.00$1020.001:2Aug 7-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 14.29%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1260.00Sep 18$179.000.570.6%14.29%14.90%1155
$1270.00Sep 18$174.800.561.4%13.96%15.36%161
$1280.00Sep 18$170.200.552.2%13.59%15.80%20170
$1290.00Sep 18$165.900.553.0%13.25%16.25%--92
$1260.00Sep 11$163.600.560.6%13.06%13.67%12
$1300.00Sep 18$163.000.543.8%13.02%16.82%22298
$1310.00Sep 18$158.400.534.6%12.65%17.25%--146
$1320.00Sep 18$153.700.525.4%12.27%17.67%245
$1330.00Sep 18$151.700.516.2%12.11%18.31%--77
$1260.00Sep 4$150.600.560.6%12.03%12.63%1124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,715
Total Puts 30,711
Put/Call Ratio 0.63
Net Difference 18,004

Prior's Put/Call Breakdown

Total Calls 16,542
Total Puts 17,840
Put/Call Ratio 1.08
Net Difference -1,298

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All