Tour v533
SNDK
SANDISK CORP
$1126.52 +4.78%
$1137.50 (+0.97%)🌙
as of 11/03 06:54 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 18:55)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 106,606
Calls: 63,442 (60%)
Puts: 43,164 (40%)
Prior (11/02) 101,101
Calls: 55,880 (55%)
Puts: 45,221 (45%)
Current vs Prior +5.45%
Calls: +13.53% (Calls)
Puts: -4.55% (Puts)
Prior 7-Day Total 1,005,945
Calls: 548,780 (55%)
Puts: 457,165 (45%)
Prior 7-Day Average 143,706
Calls: 78,397 (55%)
Puts: 65,309 (45%)
Current vs Prior 7-Day Avg -25.82%
Calls: -19.08%
Puts: -33.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $377.50M
Calls: $171.61M (45%)
Puts: $205.89M (55%)
Prior (11/02) $389.50M
Calls: $104.91M (27%)
Puts: $284.59M (73%)
Current vs Prior -3.08%
Calls: +63.59%
Puts: -27.66%
Prior 7-Day Total $2.92B
Calls: $1.22B (42%)
Puts: $1.70B (58%)
Prior 7-Day Average $417.23M
Calls: $173.82M (42%)
Puts: $243.41M (58%)
Current vs Prior 7-Day Avg -9.52%
Calls: -1.27%
Puts: -15.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.68
Prior (11/02) 0.81
Current vs Prior -15.93%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -12.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 228,133
Calls: 119,577 (52%)
Puts: 108,556 (48%)
Prior (11/02) 153,665
Calls: 78,224 (51%)
Puts: 75,441 (49%)
Current vs Prior +48.46%
Prior 7-Day Total 1,338,246
Calls: 683,901 (51%)
Puts: 654,345 (49%)
Prior 7-Day Average 191,178
Calls: 97,700 (51%)
Puts: 93,477 (49%)
Current vs Prior 7-Day Avg +19.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.64% | 11.69%14.92% | 21.52%
Prior 9.33% | 13.17%16.22% | 22.46%
Current vs Prior -18.12% | -11.24%-8.04% | -4.19%
Prior 7-Day Avg 9.32% | 12.46%16.09% | 21.50%
Current vs 7-Day Avg -18.03% | -6.16%-7.30% | +0.11%
Prior 7-Day Eod 9.33% | 13.17%16.22% | 22.46%
Current vs 7-Day Eod -18.12% | -11.24%-8.04% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 1.35%
Calls: 2.90% | 1.60%
Puts: 4.20% | 1.10%
Prior 3.55% | 1.35%
Calls: 2.90% | 1.60%
Puts: 4.20% | 1.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.88% | 2.51%
Calls: 2.54% | 2.37%
Puts: 3.21% | 2.65%
Current vs 7-Day Avg +23.39% | -46.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Nov 2062.6063.10$62.850.8%740.45121
$1010.00Nov 20152.70154.20$153.451.0%110.7682
$1040.00Nov 20132.30133.60$132.951.0%30.7065
$1220.00Nov 2044.7045.20$44.951.1%720.36229
$1350.00Nov 2017.3017.50$17.401.1%2250.17789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Nov 660.3060.80$60.550.8%970.60132
$1305.00Nov 20199.90201.70$200.800.9%80.76--
$1160.00Nov 2098.0098.90$98.450.9%480.52367
$1240.00Nov 20149.60151.00$150.300.9%620.67459
$1110.00Nov 2071.9072.60$72.251.0%810.43111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Nov 6211.30221.80$216.554.8%41.00--
$920.00Nov 6200.80212.10$206.455.5%31.00--
$950.00Nov 6176.30182.40$179.353.4%221.0017
$970.00Nov 6153.80164.10$158.956.5%131.008
$980.00Nov 6144.60155.00$149.806.9%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Nov 6211.80222.10$216.954.7%100.96157
$1350.00Nov 6223.20231.50$227.353.7%130.96164
$1345.00Nov 6216.70227.20$221.954.7%80.9521
$1335.00Nov 6207.20217.40$212.304.8%10.95--
$1330.00Nov 6203.70212.50$208.104.2%220.9565

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 75.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Nov 63.003.20$3.106.5%3.6K0.071.7K
$1200.00Nov 615.1015.30$15.201.3%3.2K0.261.1K
$1150.00Nov 631.0033.00$32.006.2%2.9K0.43615
$1250.00Nov 66.807.00$6.902.9%1.9K0.14900
$1130.00Nov 640.0040.50$40.251.2%1.6K0.51307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 629.7030.20$29.951.7%2.4K0.381.3K
$1000.00Nov 66.206.40$6.303.2%2.1K0.112.0K
$1050.00Nov 614.4014.70$14.552.1%1.9K0.221.4K
$1000.00Nov 2032.2032.90$32.552.2%1.6K0.232.6K
$1120.00Nov 638.1038.80$38.451.8%1.6K0.45253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 30.8%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Nov 6Dec 18110.3%76.1%44.9%10533
$1050.00Nov 6Dec 18109.4%75.9%44.2%76192
$1090.00Nov 6Dec 18106.6%73.9%44.2%547245
$1110.00Nov 6Dec 18105.4%73.3%43.8%1.3K274
$1060.00Nov 6Dec 18108.7%75.7%43.6%3168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Nov 6Dec 18110.8%76.3%45.2%156259
$1040.00Nov 6Dec 18110.3%76.1%44.9%246277
$1050.00Nov 6Dec 18109.4%75.9%44.2%2.0K1.8K
$1090.00Nov 6Dec 18106.6%73.9%44.2%1.2K1.3K
$1110.00Nov 6Dec 18105.4%73.3%43.8%1.5K398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 5.32, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1320.00$1350.00Dec 11$4.75$25.25$4.7529%5.32$1324.75
$1120.00$1150.00Dec 11$13.25$16.75$13.2555%1.26$1133.25
$1230.00$1240.00Dec 4$1.20$8.80$1.2038%7.33$1231.20
$1030.00$1040.00Nov 27$4.50$5.50$4.5071%1.22$1034.50
$1230.00$1240.00Dec 18$1.75$8.25$1.7542%4.71$1231.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1180.00$1170.00Dec 18$2.55$7.45$2.5551%2.92$1177.45
$1125.00$1120.00Nov 13$0.20$4.80$0.2046%24.00$1124.80
$1020.00$1010.00Nov 27$0.65$9.35$0.6528%14.38$1019.35
$990.00$980.00Dec 18$1.05$8.95$1.0526%8.52$988.95
$1150.00$1140.00Nov 27$3.45$6.55$3.4550%1.90$1146.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 1.44, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1290.00$1300.00Nov 27$3.80$3.80$6.2072%0.61$1293.80
$1250.00$1260.00Nov 27$4.25$4.25$5.7567%0.74$1254.25
$1260.00$1270.00Dec 4$4.25$4.25$5.7566%0.74$1264.25
$1190.00$1200.00Dec 4$5.25$5.25$4.7556%1.11$1195.25
$1200.00$1210.00Dec 18$5.35$5.35$4.6554%1.15$1205.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1010.00$1000.00Dec 18$5.90$5.90$4.1071%1.44$1004.10
$920.00$910.00Dec 4$4.45$4.45$5.5583%0.80$915.55
$1120.00$1110.00Dec 18$7.10$7.10$2.9057%2.45$1112.90
$1040.00$1010.00Dec 11$11.90$11.90$18.1067%0.66$1028.10
$1010.00$1000.00Nov 27$5.30$5.30$4.7073%1.13$1004.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $21.51, cheapest $19.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Nov 6Nov 13$21.65106.6%86.5%
$1150.00Nov 6Nov 13$21.55105.0%85.5%
$1110.00Nov 6Nov 13$23.45105.4%86.0%
$1125.00Nov 6Nov 13$23.85103.9%85.2%
$1085.00Nov 6Nov 13$22.50106.7%88.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Nov 6Nov 13$19.10107.3%86.8%
$1090.00Nov 6Nov 13$19.70106.6%86.5%
$1150.00Nov 6Nov 13$21.25105.0%85.5%
$1110.00Nov 6Nov 13$20.65105.4%86.0%
$1125.00Nov 6Nov 13$20.90103.9%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 7.42% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1125.00Nov 6$42.80$40.80$83.60$1041.40$1208.607.42%
$1130.00Nov 6$40.25$43.30$83.55$1046.45$1213.557.42%
$1135.00Nov 6$37.85$45.90$83.75$1051.25$1218.757.43%
$1120.00Nov 6$45.50$38.45$83.95$1036.05$1203.957.45%
$1115.00Nov 6$48.05$36.30$84.35$1030.65$1199.357.49%
$1140.00Nov 6$35.60$48.85$84.45$1055.55$1224.457.50%
$1110.00Nov 6$50.80$34.10$84.90$1025.10$1194.907.54%
$1145.00Nov 6$33.55$51.45$85.00$1060.00$1230.007.55%
$1105.00Nov 6$53.80$31.95$85.75$1019.25$1190.757.61%
$1155.00Nov 6$29.20$57.00$86.20$1068.80$1241.207.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 5.62% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1155.00$1110.00Nov 6$29.20$34.10$63.30$1046.70$1218.30
$1155.00$1115.00Nov 6$29.20$36.30$65.50$1049.50$1220.50
$1150.00$1110.00Nov 6$32.00$34.10$66.10$1043.90$1216.10
$1150.00$1115.00Nov 6$32.00$36.30$68.30$1046.70$1218.30
$1145.00$1110.00Nov 6$33.55$34.10$67.65$1042.35$1212.65
$1155.00$1120.00Nov 6$29.20$38.45$67.65$1052.35$1222.65
$1145.00$1115.00Nov 6$33.55$36.30$69.85$1045.15$1214.85
$1150.00$1120.00Nov 6$32.00$38.45$70.45$1049.55$1220.45
$1145.00$1120.00Nov 6$33.55$38.45$72.00$1048.00$1217.00
$1140.00$1110.00Nov 6$35.60$34.10$69.70$1040.30$1209.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.67, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10051175/1180Nov 6$2.00$3.0054%0.67$1003.00$1177.00
990/9951175/1180Nov 6$1.90$3.1056%0.61$993.10$1176.90
985/9901175/1180Nov 6$1.85$3.1557%0.59$988.15$1176.85
980/9851175/1180Nov 6$1.80$3.2058%0.56$983.20$1176.80
995/10001175/1180Nov 6$1.85$3.1555%0.59$998.15$1176.85
920/9301175/1180Nov 6$1.85$8.1562%0.23$928.15$1176.85
940/9501175/1180Nov 6$1.93$8.0761%0.24$948.07$1176.93
950/9601175/1180Nov 6$1.90$8.1060%0.23$958.10$1176.90
960/9701175/1180Nov 6$2.00$8.0059%0.25$968.00$1177.00
970/9801175/1180Nov 6$2.10$7.9058%0.27$977.90$1177.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1110.00$1120.00Nov 20$0.10$9.904%99.00
$1060.00$1070.00$1080.00Nov 27$0.10$9.904%99.00
$1000.00$1020.00$1040.00Dec 4$0.55$19.456%35.36
$1090.00$1100.00$1110.00Dec 4$0.10$9.903%99.00
$1100.00$1105.00$1110.00Nov 6$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1140.00$1150.00Nov 27$0.05$9.953%199.00
$1160.00$1170.00$1180.00Nov 27$0.05$9.953%199.00
$1130.00$1140.00$1150.00Dec 4$0.05$9.953%199.00
$1210.00$1220.00$1230.00Dec 4$0.05$9.953%199.00
$1130.00$1140.00$1150.00Nov 20$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.53, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1335.00$1340.001:2Nov 6-$0.53$4.47
$1345.00$1350.001:2Nov 6-$1.02$3.98
$1330.00$1335.001:2Nov 6-$1.46$3.54
$1320.00$1325.001:2Nov 6-$1.62$3.38
$1325.00$1330.001:2Nov 6-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$920.001:2Nov 6-$1.20$8.80
$920.00$910.001:2Nov 6-$1.45$8.55
$950.00$940.001:2Nov 6-$1.64$8.36
$940.00$930.001:2Nov 6-$2.03$7.97
$960.00$950.001:2Nov 6-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 7.79%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Dec 18$87.700.466.5%7.79%14.31%124467
$1180.00Dec 18$95.000.484.8%8.43%13.18%147169
$1150.00Dec 18$107.900.522.1%9.58%11.66%1885
$1240.00Dec 18$72.500.4110.1%6.44%16.51%2639
$1190.00Dec 18$89.000.475.6%7.90%13.54%5--
$1250.00Dec 18$69.300.4011.0%6.15%17.11%150260
$1130.00Dec 18$116.500.550.3%10.34%10.65%135383
$1160.00Dec 18$100.400.513.0%8.91%11.88%3033
$1170.00Dec 18$96.100.493.9%8.53%12.39%6139
$1140.00Dec 18$110.000.541.2%9.76%10.96%25214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,442
Total Puts 43,164
Put/Call Ratio 0.68
Net Difference 20,278

Prior's Put/Call Breakdown

Total Calls 55,880
Total Puts 45,221
Put/Call Ratio 0.81
Net Difference 10,659

Prior 7-Day Put/Call Summary

Total Calls 548,780
Total Puts 457,165
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All