Tour v533
SNDK
SANDISK CORP
$1075.08 -6.59%
$1095.60 (+1.91%)🌙
as of 11/02 06:51 PM
(10/30 18:54) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:54)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 101,101
Calls: 55,880 (55%)
Puts: 45,221 (45%)
Prior (10/30) 370,588
Calls: 190,320 (51%)
Puts: 180,268 (49%)
Current vs Prior -72.72%
Calls: -70.64% (Calls)
Puts: -74.91% (Puts)
Prior 7-Day Total 904,844
Calls: 492,900 (54%)
Puts: 411,944 (46%)
Prior 7-Day Average 150,807
Calls: 70,414 (54%)
Puts: 58,849 (46%)
Current vs Prior 7-Day Avg -32.96%
Calls: -20.64%
Puts: -23.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $389.50M
Calls: $104.91M (27%)
Puts: $284.59M (73%)
Prior (10/30) $820.00M
Calls: $230.66M (28%)
Puts: $589.34M (72%)
Current vs Prior -52.50%
Calls: -54.52%
Puts: -51.71%
Prior 7-Day Total $2.53B
Calls: $1.11B (44%)
Puts: $1.42B (56%)
Prior 7-Day Average $421.86M
Calls: $158.83M (44%)
Puts: $202.76M (56%)
Current vs Prior 7-Day Avg -7.67%
Calls: -33.95%
Puts: +40.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.81
Prior (10/30) 0.95
Current vs Prior -14.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +4.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 153,665
Calls: 78,224 (51%)
Puts: 75,441 (49%)
Prior (10/30) 221,890
Calls: 106,059 (48%)
Puts: 115,831 (52%)
Current vs Prior -30.75%
Prior 7-Day Total 1,184,581
Calls: 605,677 (51%)
Puts: 578,904 (49%)
Prior 7-Day Average 197,430
Calls: 100,946 (51%)
Puts: 96,484 (49%)
Current vs Prior 7-Day Avg -22.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.33% | 13.17%16.22% | 22.46%
Prior 9.38% | 12.92%15.52% | 21.54%
Current vs Prior -0.53% | +1.91%+4.50% | +4.27%
Prior 7-Day Avg 9.32% | 12.34%16.07% | 21.34%
Current vs 7-Day Avg +0.12% | +6.75%+0.94% | +5.27%
Prior 7-Day Eod 9.38% | 12.92%15.52% | 21.54%
Current vs 7-Day Eod -0.53% | +1.91%+4.50% | +4.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 1.35%
Calls: 2.90% | 1.60%
Puts: 4.20% | 1.10%
Prior 3.55% | 1.35%
Calls: 2.90% | 1.60%
Puts: 4.20% | 1.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.77% | 2.71%
Calls: 2.48% | 2.50%
Puts: 3.05% | 2.91%
Current vs 7-Day Avg +28.39% | -50.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($284.59M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 5.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Nov 2028.2028.70$28.451.8%1860.25582
$1070.00Nov 651.8053.00$52.402.3%1800.5616
$1080.00Nov 2081.5084.00$82.753.0%140.5495
$1105.00Nov 635.5036.60$36.053.1%1100.4437
$1090.00Nov 641.7043.00$42.353.1%5900.497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1195.00Nov 6129.60133.10$131.352.7%70.80--
$1290.00Nov 6216.10222.00$219.052.7%50.92192
$1175.00Nov 6113.10116.20$114.652.7%620.7693
$1065.00Nov 643.4044.60$44.002.7%1810.4460
$1200.00Nov 6133.60137.30$135.452.7%1.2K0.801.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Nov 6185.90193.30$189.603.9%41.00--
$900.00Nov 6176.60185.30$180.954.8%291.007
$910.00Nov 6167.50175.40$171.454.6%21.00--
$950.00Nov 6132.20138.30$135.254.5%110.9511
$900.00Nov 13187.00195.30$191.154.3%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Nov 6216.10222.00$219.052.7%50.92192
$1285.00Nov 6211.10217.20$214.152.8%50.92--
$1280.00Nov 6206.60212.40$209.502.8%210.91101
$1275.00Nov 6201.60207.70$204.653.0%40.9145
$1270.00Nov 6197.40203.00$200.202.8%160.9095

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 65.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 610.5012.80$11.6519.7%3.0K0.181.0K
$1250.00Nov 65.305.70$5.507.3%2.4K0.10824
$1150.00Nov 620.6021.50$21.054.3%1.8K0.29303
$1100.00Nov 636.8038.70$37.755.0%1.2K0.4573
$1120.00Nov 629.0032.10$30.5510.1%1.1K0.39126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 659.8063.20$61.505.5%3.5K0.551.5K
$1000.00Nov 620.3021.70$21.006.7%2.8K0.251.6K
$900.00Nov 64.805.60$5.2015.4%2.0K0.08916
$1130.00Nov 678.7082.60$80.654.8%1.5K0.64217
$1120.00Nov 672.7076.00$74.354.4%1.3K0.61189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 29.5%, max 51.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Nov 6Dec 11112.8%77.3%45.8%8114
$1000.00Nov 6Dec 4116.5%79.9%45.7%357130
$1070.00Nov 6Dec 4110.7%78.8%40.4%18216
$1200.00Nov 6Dec 11110.5%79.4%39.2%3.0K1.0K
$1130.00Nov 6Dec 11108.8%79.4%37.0%1.1K157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Nov 6Dec 11120.2%79.5%51.1%258100
$990.00Nov 6Dec 11118.1%79.2%49.2%187195
$1020.00Nov 6Dec 11116.5%78.2%49.0%265103
$960.00Nov 6Dec 4121.3%82.1%47.8%253122
$1000.00Nov 6Dec 11116.5%78.9%47.6%2.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 0.69, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$1040.00Dec 11$41.50$28.50$41.5071%0.69$1011.50
$1060.00$1100.00Dec 11$17.45$22.55$17.4557%1.29$1077.45
$1150.00$1180.00Dec 11$9.40$20.60$9.4044%2.19$1159.40
$950.00$970.00Nov 20$12.25$7.75$12.2578%0.63$962.25
$1250.00$1280.00Dec 11$5.85$24.15$5.8532%4.13$1255.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1170.00$1165.00Nov 13$2.25$2.75$2.2566%1.22$1167.75
$1240.00$1230.00Dec 4$5.65$4.35$5.6567%0.77$1234.35
$1080.00$1075.00Nov 6$1.35$3.65$1.3549%2.70$1078.65
$1055.00$1050.00Nov 6$1.00$4.00$1.0040%4.00$1054.00
$1050.00$1040.00Dec 4$3.05$6.95$3.0541%2.28$1046.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1085.00Nov 13$3.50$3.50$1.5047%2.33$1083.50
$1200.00$1205.00Nov 6$1.50$1.50$3.5082%0.43$1201.50
$1115.00$1120.00Nov 13$2.75$2.75$2.2555%1.22$1117.75
$1100.00$1110.00Nov 20$5.35$5.35$4.6550%1.15$1105.35
$1200.00$1210.00Nov 20$3.50$3.50$6.5068%0.54$1203.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$900.00Nov 13$3.80$3.80$6.2085%0.61$906.20
$980.00$970.00Dec 11$5.30$5.30$4.7069%1.13$974.70
$950.00$930.00Dec 4$6.75$6.75$13.2574%0.51$943.25
$1040.00$1020.00Dec 11$9.40$9.40$10.6061%0.89$1030.60
$1070.00$1060.00Nov 27$6.15$6.15$3.8556%1.60$1063.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $19.48, cheapest $17.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Nov 6Nov 13$19.55113.1%93.9%
$1060.00Nov 6Nov 13$20.60111.9%93.3%
$1050.00Nov 6Nov 13$19.15112.8%94.6%
$1130.00Nov 6Nov 13$18.65108.8%90.8%
$1135.00Nov 6Nov 13$18.45108.3%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Nov 6Nov 13$17.45116.5%96.2%
$1040.00Nov 6Nov 13$18.10113.1%93.9%
$1030.00Nov 6Nov 13$18.00114.0%94.8%
$1045.00Nov 6Nov 13$18.45112.8%94.0%
$1060.00Nov 6Nov 13$18.80111.9%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 9.06% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Nov 6$47.00$50.40$97.40$982.60$1177.409.06%
$1085.00Nov 6$44.70$53.65$98.35$986.65$1183.359.15%
$1065.00Nov 6$54.50$44.00$98.50$966.50$1163.509.16%
$1070.00Nov 6$52.40$46.50$98.90$971.10$1168.909.20%
$1075.00Nov 6$49.95$49.05$99.00$976.00$1174.009.21%
$1090.00Nov 6$42.35$56.70$99.05$990.95$1189.059.21%
$1100.00Nov 6$37.75$61.50$99.25$1000.75$1199.259.23%
$1060.00Nov 6$57.35$42.10$99.45$960.55$1159.459.25%
$1095.00Nov 6$39.90$59.65$99.55$995.45$1194.559.26%
$1055.00Nov 6$60.95$38.90$99.85$955.15$1154.859.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 7.08% of stock, avg 14.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1060.00Nov 6$34.05$42.10$76.15$983.85$1186.15
$1105.00$1060.00Nov 6$36.05$42.10$78.15$981.85$1183.15
$1110.00$1065.00Nov 6$34.05$44.00$78.05$986.95$1188.05
$1105.00$1065.00Nov 6$36.05$44.00$80.05$984.95$1185.05
$1100.00$1060.00Nov 6$37.75$42.10$79.85$980.15$1179.85
$1100.00$1065.00Nov 6$37.75$44.00$81.75$983.25$1181.75
$1110.00$1070.00Nov 6$34.05$46.50$80.55$989.45$1190.55
$1105.00$1070.00Nov 6$36.05$46.50$82.55$987.45$1187.55
$1100.00$1070.00Nov 6$37.75$46.50$84.25$985.75$1184.25
$1095.00$1060.00Nov 6$39.90$42.10$82.00$978.00$1177.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.00, avg credit $6.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
970/9801230/1240Dec 11$7.50$2.5035%3.00$972.50$1237.50
940/9501230/1240Dec 11$6.50$3.5039%1.86$943.50$1236.50
990/10001230/1240Dec 11$6.25$3.7532%1.67$993.75$1236.25
880/8901230/1240Dec 11$4.70$5.3046%0.89$885.30$1234.70
890/9001230/1240Dec 11$4.60$5.4044%0.85$895.40$1234.60
870/8801230/1240Dec 11$4.30$5.7047%0.75$875.70$1234.30
900/9101230/1240Dec 11$3.90$6.1044%0.64$906.10$1233.90
980/9901230/1240Dec 11$4.70$5.3034%0.89$985.30$1234.70
950/9701230/1240Dec 11$8.40$11.6036%0.72$961.60$1238.40
910/9401230/1240Dec 11$9.90$20.1040%0.49$930.10$1239.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1060.00$1070.00Dec 4$0.05$9.953%199.00
$1110.00$1120.00$1130.00Nov 20$0.10$9.904%99.00
$1120.00$1130.00$1140.00Nov 27$0.10$9.904%99.00
$1100.00$1110.00$1120.00Nov 27$0.10$9.903%99.00
$1060.00$1070.00$1080.00Dec 4$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1170.00$1180.00Nov 20$0.05$9.953%199.00
$1200.00$1210.00$1220.00Nov 20$0.10$9.903%99.00
$1100.00$1110.00$1120.00Dec 4$0.10$9.903%99.00
$1120.00$1130.00$1140.00Nov 20$0.15$9.854%65.67
$930.00$940.00$950.00Nov 6$0.15$9.853%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.80, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1285.00$1290.001:2Nov 6-$2.96$2.04
$1280.00$1285.001:2Nov 6-$3.35$1.65
$1275.00$1280.001:2Nov 6-$3.40$1.60
$1270.00$1275.001:2Nov 6-$3.50$1.50
$1260.00$1265.001:2Nov 6-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$870.001:2Nov 6-$2.80$7.20
$890.00$880.001:2Nov 6-$3.45$6.55
$900.00$890.001:2Nov 6-$3.90$6.10
$910.00$900.001:2Nov 6-$4.15$5.85
$920.00$910.001:2Nov 6-$5.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 8.54%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1110.00Dec 11$91.800.503.2%8.54%11.79%1--
$1120.00Dec 11$87.400.484.2%8.13%12.31%38--
$1130.00Dec 11$83.100.475.1%7.73%12.84%2--
$1150.00Dec 11$75.700.447.0%7.04%14.01%3--
$1100.00Dec 11$95.800.512.3%8.91%11.23%1--
$1180.00Dec 11$66.500.409.8%6.19%15.94%1--
$1200.00Dec 11$59.800.3811.6%5.56%17.18%114
$1210.00Dec 11$57.300.3712.6%5.33%17.88%72
$1220.00Dec 11$54.400.3513.5%5.06%18.54%3--
$1230.00Dec 11$52.200.3414.4%4.86%19.27%72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,880
Total Puts 45,221
Put/Call Ratio 0.81
Net Difference 10,659

Prior's Put/Call Breakdown

Total Calls 190,320
Total Puts 180,268
Put/Call Ratio 0.95
Net Difference 10,052

Prior 7-Day Put/Call Summary

Total Calls 492,900
Total Puts 411,944
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All