Tour v536
SNDK
SANDISK CORP
$830.66 -19.93%
$830.99 (+3.05%)🌙
as of 11/05 05:00 PM
(11/3 18:54) ◀
|
Wednesday, November 4, 2026 (6:55pm)
January 2026
|
▶
◀ 11/4 18:55

Option Volume

Detail
ℹ
Current (11/04) 138,018
Calls: 75,415 (55%)
Puts: 62,603 (45%)
Prior (11/03) 106,606
Calls: 63,442 (60%)
Puts: 43,164 (40%)
Current vs Prior +29.47%
Calls: +18.87% (Calls)
Puts: +45.04% (Puts)
Prior 7-Day Total 942,198
Calls: 522,932 (56%)
Puts: 419,266 (44%)
Prior 7-Day Average 134,599
Calls: 74,704 (56%)
Puts: 59,895 (44%)
Current vs Prior 7-Day Avg +2.54%
Calls: +0.95%
Puts: +4.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $449.01M
Calls: $120.57M (27%)
Puts: $328.44M (73%)
Prior (11/03) $377.50M
Calls: $171.61M (45%)
Puts: $205.89M (55%)
Current vs Prior +18.94%
Calls: -29.74%
Puts: +59.52%
Prior 7-Day Total $2.94B
Calls: $1.30B (44%)
Puts: $1.65B (56%)
Prior 7-Day Average $420.59M
Calls: $185.22M (44%)
Puts: $235.37M (56%)
Current vs Prior 7-Day Avg +6.76%
Calls: -34.90%
Puts: +39.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.83
Prior (11/03) 0.68
Current vs Prior +22.01%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +11.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 248,735
Calls: 123,953 (50%)
Puts: 124,782 (50%)
Prior (11/03) 228,133
Calls: 119,577 (52%)
Puts: 108,556 (48%)
Current vs Prior +9.03%
Prior 7-Day Total 1,377,604
Calls: 674,987 (51%)
Puts: 658,138 (49%)
Prior 7-Day Average 196,800
Calls: 112,497 (51%)
Puts: 109,689 (49%)
Current vs Prior 7-Day Avg +26.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.29% | 11.06%14.59% | 21.77%
Prior 7.64% | 11.69%14.92% | 21.52%
Current vs Prior -17.71% | -5.39%-2.20% | +1.16%
Prior 7-Day Avg 8.84% | 12.19%15.44% | 21.34%
Current vs 7-Day Avg -28.84% | -9.23%-5.53% | +2.00%
Prior 7-Day Eod 7.64% | 11.69%14.92% | 21.52%
Current vs 7-Day Eod -17.71% | -5.39%-2.20% | +1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 1.35%
Calls: 2.90% | 1.60%
Puts: 4.20% | 1.10%
Prior 3.55% | 1.35%
Calls: 2.90% | 1.60%
Puts: 4.20% | 1.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.00% | 2.09%
Calls: 2.37% | 2.50%
Puts: 3.42% | 1.97%
Current vs 7-Day Avg +18.14% | -35.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($328.44M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 27359.40370.60$365.003.1%100.9615
$740.00Dec 18314.80325.10$319.953.2%110.90--
$710.00Nov 13324.70335.60$330.153.3%20.98--
$970.00Nov 674.4076.90$75.653.3%60.8311
$750.00Nov 20289.70300.20$294.953.6%10.95106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Nov 1328.8030.10$29.454.4%1520.3021
$980.00Nov 1330.4031.90$31.154.8%570.32105
$985.00Nov 1332.2033.80$33.004.8%380.3321
$970.00Nov 1327.1028.60$27.855.4%680.2936
$950.00Nov 1321.5022.70$22.105.4%1540.2485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 6232.60243.50$238.054.6%301.002
$850.00Nov 6182.90193.80$188.355.8%60.99--
$710.00Nov 13324.70335.60$330.153.3%20.98--
$900.00Nov 6134.20144.60$139.407.5%700.9724
$680.00Nov 27359.40370.60$365.003.1%100.9615
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 28.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Nov 1378.5081.50$80.003.8%1040.652
$900.00Nov 6134.20144.60$139.407.5%700.9724
$990.00Nov 2094.40103.90$99.159.6%700.6452
$985.00Nov 663.0068.50$65.758.4%680.772
$990.00Nov 659.4063.20$61.306.2%610.7512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 61.301.65$1.4823.6%2.9K0.041.5K
$800.00Nov 208.0011.50$9.7535.9%1.6K0.09481
$950.00Nov 64.805.10$4.956.1%1.4K0.12616
$980.00Nov 69.8010.60$10.207.8%9430.22459
$820.00Nov 134.507.80$6.1553.7%8520.07109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.1%, max 40.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Nov 6Dec 18106.0%77.0%37.7%58263
$990.00Nov 6Dec 4105.0%78.0%34.6%6712
$970.00Nov 6Nov 27106.0%82.0%29.3%1012
$930.00Nov 20Dec 1888.0%79.0%11.4%10138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Nov 6Dec 18108.0%77.0%40.3%369320
$990.00Nov 6Dec 18105.0%75.0%40.0%357514
$970.00Nov 6Dec 18106.0%77.0%37.7%421265
$980.00Nov 6Dec 18106.0%77.0%37.7%963601
$985.00Nov 6Nov 13106.0%87.0%21.8%285298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 10.76, avg 10.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$980.00Dec 4$25.70$14.30$25.7071%0.56$965.70
$980.00$985.00Nov 6$2.10$2.90$2.1079%1.38$982.10
$970.00$980.00Nov 13$5.50$4.50$5.5072%0.82$975.50
$980.00$990.00Dec 4$5.10$4.90$5.1065%0.96$985.10
$970.00$990.00Nov 27$12.00$8.00$12.0067%0.67$982.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$960.00Nov 20$0.85$9.15$0.8532%10.76$969.15
$990.00$980.00Dec 18$1.75$8.25$1.7538%4.71$988.25
$860.00$850.00Dec 4$0.10$9.90$0.1018%99.00$859.90
$870.00$860.00Dec 11$0.45$9.55$0.4521%21.22$869.55
$890.00$880.00Dec 18$1.00$9.00$1.0025%9.00$889.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.44, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$960.00Nov 13$8.30$8.30$1.7024%4.88$958.30
$960.00$970.00Nov 6$9.15$9.15$0.8514%10.76$969.15
$985.00$990.00Nov 6$4.45$4.45$0.5523%8.09$989.45
$990.00$995.00Nov 6$4.10$4.10$0.9025%4.56$994.10
$980.00$995.00Nov 13$10.35$10.35$4.6531%2.23$990.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$790.00Nov 20$3.05$3.05$6.9591%0.44$796.95
$690.00$680.00Nov 6$2.35$2.35$7.6597%0.31$687.65
$810.00$800.00Dec 18$3.75$3.75$6.2584%0.60$806.25
$740.00$720.00Dec 4$3.60$3.60$16.4091%0.22$736.40
$800.00$790.00Nov 27$3.20$3.20$6.8089%0.47$796.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 15.85% of stock, avg 29.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Nov 6$129.80$1.88$131.68$778.32$1041.6815.85%
$900.00Nov 6$139.40$1.48$140.88$759.12$1040.8816.96%
$900.00Nov 13$150.90$12.30$163.20$736.80$1063.2019.65%
$900.00Nov 20$162.25$22.90$185.15$714.85$1085.1522.29%
$850.00Nov 6$188.35$0.48$188.83$661.17$1038.8322.73%
$900.00Nov 27$170.00$30.40$200.40$699.60$1100.4024.13%
$850.00Nov 20$203.75$14.40$218.15$631.85$1068.1526.26%
$820.00Nov 13$223.50$6.15$229.65$590.35$1049.6527.65%
$850.00Nov 27$209.75$20.35$230.10$619.90$1080.1027.70%
$800.00Nov 6$238.05$0.18$238.23$561.77$1038.2328.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$850.00$900.00Nov 6$0.75$49.253%65.67
$840.00$850.00$860.00Dec 18$0.05$9.952%199.00
$950.00$960.00$970.00Nov 20$0.15$9.854%65.67
$960.00$970.00$980.00Nov 20$0.15$9.854%65.67
$910.00$920.00$930.00Dec 18$0.15$9.853%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 13$0.15$9.855%65.67
$930.00$940.00$950.00Nov 13$0.15$9.854%65.67
$890.00$900.00$910.00Nov 13$0.10$9.903%99.00
$820.00$830.00$840.00Dec 18$0.05$9.952%199.00
$830.00$840.00$850.00Nov 13$0.05$9.952%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-19.95, 83 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$730.00$920.001:2Dec 11-$19.95$170.05
$810.00$940.001:2Dec 4-$51.60$78.40
$820.00$900.001:2Nov 13-$78.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$840.001:2Nov 6-$0.12$9.88
$780.00$770.001:2Nov 6-$0.08$9.92
$890.00$880.001:2Nov 6-$0.31$9.69
$730.00$720.001:2Nov 6-$0.16$9.84
$720.00$710.001:2Nov 6-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,415
Total Puts 62,603
Put/Call Ratio 0.83
Net Difference 12,812

Prior's Put/Call Breakdown

Total Calls 63,442
Total Puts 43,164
Put/Call Ratio 0.68
Net Difference 20,278

Prior 7-Day Put/Call Summary

Total Calls 522,932
Total Puts 419,266
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All